Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:17 | 3780.0 | 11 | AT | 3780.0 | 3782.0 | Sell | 29 528 | 401 | LSE | |
| 11:33:17 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 29 517 | 400 | LSE | |
| 11:33:17 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 29 462 | 399 | LSE | |
| 11:33:17 | 3780.0 | 76 | AT | 3780.0 | 3782.0 | Sell | 29 407 | 398 | LSE | |
| 11:33:17 | 3780.0 | 35 | AT | 3780.0 | 3782.0 | Sell | 29 331 | 397 | LSE | |
| 11:33:17 | 3780.0 | 33 | AT | 3780.0 | 3782.0 | Sell | 29 296 | 396 | LSE | |
| 11:33:17 | 3780.0 | 1 | AT | 3780.0 | 3782.0 | Sell | 29 263 | 395 | LSE | |
| 11:33:17 | 3780.0 | 266 | AT | 3780.0 | 3782.0 | Sell | 29 262 | 394 | LSE | |
| 11:33:17 | 3780.0 | 73 | AT | 3780.0 | 3782.0 | Sell | 28 996 | 393 | LSE | |
| 11:30:50 | 3782.0 | 56 | AT | 3780.0 | 3782.0 | Buy | 28 923 | 392 | LSE | |
| 11:30:50 | 3782.0 | 55 | AT | 3780.0 | 3782.0 | Buy | 28 867 | 391 | LSE | |
| 11:29:31 | 3782.0 | 4 | AT | 3780.0 | 3782.0 | Buy | 28 812 | 390 | LSE | |
| 11:29:20 | 3782.0 | 44 | O | 3780.0 | 3782.0 | Buy | 28 808 | 389 | LSE | |
| 11:29:20 | 3782.0 | 44 | O | 3780.0 | 3782.0 | Buy | 28 764 | 388 | LSE | |
| 11:29:20 | 3780.0 | 43 | O | 3780.0 | 3782.0 | Sell | 28 720 | 387 | LSE | |
| 11:29:20 | 3780.0 | 43 | O | 3780.0 | 3782.0 | Sell | 28 677 | 386 | LSE | |
| 11:29:16 | 3782.0 | 22 | AT | 3782.0 | 3784.0 | Sell | 28 634 | 385 | LSE | |
| 11:29:16 | 3782.0 | 33 | AT | 3782.0 | 3784.0 | Sell | 28 612 | 384 | LSE | |
| 11:29:16 | 3782.0 | 39 | AT | 3782.0 | 3784.0 | Sell | 28 579 | 383 | LSE | |
| 11:29:16 | 3782.0 | 12 | AT | 3782.0 | 3784.0 | Sell | 28 540 | 382 | LSE | |
| 11:28:15 | 3782.0 | 70 | AT | 3780.0 | 3782.0 | Buy | 28 528 | 381 | LSE | |
| 11:26:51 | 3782.0 | 16 | AT | 3780.0 | 3782.0 | Buy | 28 458 | 380 | LSE | |
| 11:26:51 | 3782.0 | 40 | AT | 3780.0 | 3782.0 | Buy | 28 442 | 379 | LSE | |
| 11:26:17 | 3782.0 | 142 | AT | 3780.0 | 3782.0 | Buy | 28 402 | 378 | LSE | |
| 11:26:17 | 3782.0 | 45 | AT | 3780.0 | 3782.0 | Buy | 28 260 | 377 | LSE | |
| 11:22:42 | 3780.0 | 165 | AT | 3778.0 | 3780.0 | Buy | 28 215 | 376 | LSE | |
| 11:22:39 | 3778.0 | 129 | AT | 3776.0 | 3778.0 | Buy | 28 050 | 375 | LSE | |
| 11:22:39 | 3778.0 | 129 | AT | 3776.0 | 3778.0 | Buy | 27 921 | 374 | LSE | |
| 11:20:17 | 3776.0 | 54 | AT | 3776.0 | 3778.0 | Sell | 27 792 | 373 | LSE | |
| 11:20:17 | 3776.0 | 52 | AT | 3776.0 | 3778.0 | Sell | 27 738 | 372 | LSE | |
| 11:20:17 | 3776.0 | 2 | AT | 3776.0 | 3778.0 | Sell | 27 686 | 371 | LSE | |
| 11:19:22 | 3778.0 | 17 | AT | 3776.0 | 3778.0 | Buy | 27 684 | 370 | LSE | |
| 11:19:22 | 3778.0 | 39 | AT | 3776.0 | 3778.0 | Buy | 27 667 | 369 | LSE | |
| 11:17:00 | 3778.0 | 125 | AT | 3776.0 | 3778.0 | Buy | 27 628 | 368 | LSE | |
| 11:15:55 | 3776.0 | 76 | AT | 3776.0 | 3778.0 | Sell | 27 503 | 367 | LSE | |
| 11:15:42 | 3778.0 | 51 | AT | 3778.0 | 3780.0 | Sell | 27 427 | 366 | LSE | |
| 11:15:37 | 3780.0 | 76 | AT | 3778.0 | 3780.0 | Buy | 27 376 | 365 | LSE | |
| 11:15:37 | 3780.0 | 122 | AT | 3778.0 | 3780.0 | Buy | 27 300 | 364 | LSE | |
| 11:15:32 | 3778.0 | 440 | AT | 3778.0 | 3780.0 | Sell | 27 178 | 363 | LSE | |
| 11:15:32 | 3778.0 | 8 | AT | 3778.0 | 3780.0 | Sell | 26 738 | 362 | LSE | |
| 11:14:30 | 3780.0 | 117 | AT | 3778.0 | 3780.0 | Buy | 26 730 | 361 | LSE | |
| 11:14:30 | 3780.0 | 52 | AT | 3780.0 | 3782.0 | Sell | 26 613 | 360 | LSE | |
| 11:14:00 | 3780.0 | 42 | AT | 3778.0 | 3780.0 | Buy | 26 561 | 359 | LSE | |
| 11:11:50 | 3776.0 | 14 | AT | 3776.0 | 3778.0 | Sell | 26 519 | 358 | LSE | |
| 11:11:50 | 3776.0 | 40 | AT | 3776.0 | 3778.0 | Sell | 26 505 | 357 | LSE | |
| 11:11:50 | 3776.0 | 15 | AT | 3776.0 | 3778.0 | Sell | 26 465 | 356 | LSE | |
| 11:11:50 | 3776.0 | 41 | AT | 3776.0 | 3778.0 | Sell | 26 450 | 355 | LSE | |
| 11:11:38 | 3776.0 | 51 | AT | 3774.0 | 3776.0 | Buy | 26 409 | 354 | LSE | |
| 11:10:45 | 3776.0 | 12 | AT | 3774.0 | 3776.0 | Buy | 26 358 | 353 | LSE | |
| 11:10:45 | 3776.0 | 43 | AT | 3774.0 | 3776.0 | Buy | 26 346 | 352 | LSE | |
| 11:10:45 | 3776.0 | 85 | AT | 3774.0 | 3776.0 | Buy | 26 303 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
