Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:25 | 3760.0 | 68 | AT | 3758.0 | 3760.0 | Buy | 104 011 | 1401 | LSE | |
| 16:05:25 | 3760.0 | 9 | AT | 3758.0 | 3760.0 | Buy | 103 943 | 1400 | LSE | |
| 16:05:00 | 3762.0 | 83 | AT | 3758.0 | 3762.0 | Buy | 103 934 | 1399 | LSE | |
| 16:05:00 | 3760.0 | 43 | AT | 3760.0 | 3762.0 | Sell | 103 851 | 1398 | LSE | |
| 16:05:00 | 3760.0 | 44 | AT | 3760.0 | 3762.0 | Sell | 103 808 | 1397 | LSE | |
| 16:05:00 | 3760.0 | 46 | AT | 3760.0 | 3762.0 | Sell | 103 764 | 1396 | LSE | |
| 16:05:00 | 3762.0 | 79 | AT | 3758.0 | 3762.0 | Buy | 103 718 | 1395 | LSE | |
| 16:05:00 | 3760.0 | 81 | AT | 3760.0 | 3764.0 | Sell | 103 639 | 1394 | LSE | |
| 16:05:00 | 3760.0 | 78 | AT | 3760.0 | 3764.0 | Sell | 103 558 | 1393 | LSE | |
| 16:05:00 | 3760.0 | 71 | AT | 3760.0 | 3764.0 | Sell | 103 480 | 1392 | LSE | |
| 16:05:00 | 3760.0 | 156 | AT | 3760.0 | 3764.0 | Sell | 103 409 | 1391 | LSE | |
| 16:05:00 | 3760.0 | 158 | AT | 3760.0 | 3764.0 | Sell | 103 253 | 1390 | LSE | |
| 16:05:00 | 3760.0 | 107 | AT | 3760.0 | 3764.0 | Sell | 103 095 | 1389 | LSE | |
| 16:04:39 | 3762.0 | 78 | AT | 3762.0 | 3764.0 | Sell | 102 988 | 1388 | LSE | |
| 16:04:39 | 3762.0 | 81 | AT | 3762.0 | 3764.0 | Sell | 102 910 | 1387 | LSE | |
| 16:04:00 | 3762.0 | 84 | AT | 3760.0 | 3762.0 | Buy | 102 829 | 1386 | LSE | |
| 16:04:00 | 3762.0 | 77 | AT | 3760.0 | 3762.0 | Buy | 102 745 | 1385 | LSE | |
| 16:04:00 | 3762.0 | 1 | AT | 3760.0 | 3762.0 | Buy | 102 668 | 1384 | LSE | |
| 16:04:00 | 3762.0 | 79 | AT | 3760.0 | 3762.0 | Buy | 102 667 | 1383 | LSE | |
| 16:03:59 | 3762.0 | 82 | AT | 3760.0 | 3762.0 | Buy | 102 588 | 1382 | LSE | |
| 16:03:59 | 3762.0 | 6 | AT | 3760.0 | 3762.0 | Buy | 102 506 | 1381 | LSE | |
| 16:03:59 | 3762.0 | 71 | AT | 3760.0 | 3762.0 | Buy | 102 500 | 1380 | LSE | |
| 16:03:30 | 3762.0 | 11 | AT | 3762.0 | 3764.0 | Sell | 102 429 | 1379 | LSE | |
| 16:03:30 | 3762.0 | 38 | AT | 3762.0 | 3764.0 | Sell | 102 418 | 1378 | LSE | |
| 16:03:30 | 3762.0 | 11 | AT | 3762.0 | 3764.0 | Sell | 102 380 | 1377 | LSE | |
| 16:03:30 | 3762.0 | 112 | AT | 3762.0 | 3764.0 | Sell | 102 369 | 1376 | LSE | |
| 16:03:30 | 3762.0 | 103 | AT | 3762.0 | 3764.0 | Sell | 102 257 | 1375 | LSE | |
| 16:03:30 | 3762.0 | 66 | AT | 3762.0 | 3764.0 | Sell | 102 154 | 1374 | LSE | |
| 16:03:30 | 3762.0 | 18 | AT | 3762.0 | 3764.0 | Sell | 102 088 | 1373 | LSE | |
| 16:01:41 | 3762.0 | 125 | AT | 3760.0 | 3764.0 | 102 070 | 1372 | LSE | ||
| 16:01:41 | 3762.0 | 87 | AT | 3760.0 | 3762.0 | Buy | 101 945 | 1371 | LSE | |
| 16:01:41 | 3762.0 | 64 | AT | 3760.0 | 3762.0 | Buy | 101 858 | 1370 | LSE | |
| 16:01:41 | 3762.0 | 173 | AT | 3760.0 | 3762.0 | Buy | 101 794 | 1369 | LSE | |
| 16:01:41 | 3762.0 | 151 | AT | 3760.0 | 3762.0 | Buy | 101 621 | 1368 | LSE | |
| 16:01:03 | 3760.0 | 72 | AT | 3758.0 | 3762.0 | 101 470 | 1367 | LSE | ||
| 16:01:03 | 3760.0 | 60 | AT | 3758.0 | 3760.0 | Buy | 101 398 | 1366 | LSE | |
| 16:01:03 | 3760.0 | 109 | AT | 3758.0 | 3760.0 | Buy | 101 338 | 1365 | LSE | |
| 16:01:02 | 3760.0 | 65 | AT | 3758.0 | 3762.0 | 101 229 | 1364 | LSE | ||
| 16:01:02 | 3760.0 | 51 | AT | 3758.0 | 3760.0 | Buy | 101 164 | 1363 | LSE | |
| 16:01:02 | 3760.0 | 107 | AT | 3758.0 | 3760.0 | Buy | 101 113 | 1362 | LSE | |
| 16:01:02 | 3760.0 | 62 | AT | 3758.0 | 3760.0 | Buy | 101 006 | 1361 | LSE | |
| 16:01:00 | 3758.0 | 23 | AT | 3758.0 | 3760.0 | Sell | 100 944 | 1360 | LSE | |
| 16:01:00 | 3758.0 | 33 | AT | 3758.0 | 3760.0 | Sell | 100 921 | 1359 | LSE | |
| 16:01:00 | 3758.0 | 56 | AT | 3758.0 | 3760.0 | Sell | 100 888 | 1358 | LSE | |
| 16:00:30 | 3758.0 | 140 | AT | 3756.0 | 3760.0 | 100 832 | 1357 | LSE | ||
| 16:00:30 | 3758.0 | 105 | AT | 3756.0 | 3758.0 | Buy | 100 692 | 1356 | LSE | |
| 16:00:30 | 3758.0 | 59 | AT | 3756.0 | 3758.0 | Buy | 100 587 | 1355 | LSE | |
| 16:00:30 | 3758.0 | 9 | AT | 3756.0 | 3758.0 | Buy | 100 528 | 1354 | LSE | |
| 16:00:30 | 3758.0 | 24 | AT | 3756.0 | 3758.0 | Buy | 100 519 | 1353 | LSE | |
| 16:00:30 | 3758.0 | 164 | AT | 3756.0 | 3758.0 | Buy | 100 495 | 1352 | LSE | |
| 16:00:30 | 3758.0 | 128 | AT | 3756.0 | 3758.0 | Buy | 100 331 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
