Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:27 | 3758.0 | 81 | AT | 3756.0 | 3758.0 | Buy | 110 388 | 1501 | LSE | |
| 16:24:48 | 3758.0 | 80 | AT | 3756.0 | 3758.0 | Buy | 110 307 | 1500 | LSE | |
| 16:24:12 | 3758.0 | 56 | AT | 3758.0 | 3760.0 | Sell | 110 227 | 1499 | LSE | |
| 16:24:12 | 3758.0 | 53 | AT | 3758.0 | 3760.0 | Sell | 110 171 | 1498 | LSE | |
| 16:24:12 | 3758.0 | 78 | AT | 3758.0 | 3760.0 | Sell | 110 118 | 1497 | LSE | |
| 16:24:12 | 3758.0 | 7 | AT | 3758.0 | 3760.0 | Sell | 110 040 | 1496 | LSE | |
| 16:23:59 | 3758.0 | 8 | AT | 3758.0 | 3760.0 | Sell | 110 033 | 1495 | LSE | |
| 16:23:59 | 3758.0 | 120 | AT | 3758.0 | 3760.0 | Sell | 110 025 | 1494 | LSE | |
| 16:23:59 | 3758.0 | 53 | AT | 3758.0 | 3760.0 | Sell | 109 905 | 1493 | LSE | |
| 16:23:59 | 3758.0 | 53 | AT | 3758.0 | 3760.0 | Sell | 109 852 | 1492 | LSE | |
| 16:22:27 | 3758.0 | 38 | AT | 3758.0 | 3760.0 | Sell | 109 799 | 1491 | LSE | |
| 16:22:27 | 3758.0 | 65 | AT | 3756.0 | 3758.0 | Buy | 109 761 | 1490 | LSE | |
| 16:22:27 | 3758.0 | 17 | AT | 3756.0 | 3758.0 | Buy | 109 696 | 1489 | LSE | |
| 16:22:27 | 3758.0 | 38 | AT | 3756.0 | 3758.0 | Buy | 109 679 | 1488 | LSE | |
| 16:22:05 | 3758.0 | 60 | AT | 3758.0 | 3760.0 | Sell | 109 641 | 1487 | LSE | |
| 16:22:05 | 3758.0 | 32 | AT | 3758.0 | 3760.0 | Sell | 109 581 | 1486 | LSE | |
| 16:22:05 | 3758.0 | 121 | AT | 3756.0 | 3758.0 | Buy | 109 549 | 1485 | LSE | |
| 16:21:15 | 3756.0 | 84 | AT | 3756.0 | 3758.0 | Sell | 109 428 | 1484 | LSE | |
| 16:21:15 | 3756.0 | 77 | AT | 3756.0 | 3758.0 | Sell | 109 344 | 1483 | LSE | |
| 16:20:59 | 3756.0 | 20 | AT | 3754.0 | 3756.0 | Buy | 109 267 | 1482 | LSE | |
| 16:20:59 | 3756.0 | 255 | AT | 3754.0 | 3756.0 | Buy | 109 247 | 1481 | LSE | |
| 16:20:51 | 3756.0 | 7 | AT | 3754.0 | 3756.0 | Buy | 108 992 | 1480 | LSE | |
| 16:20:51 | 3756.0 | 8 | AT | 3754.0 | 3756.0 | Buy | 108 985 | 1479 | LSE | |
| 16:20:51 | 3756.0 | 72 | AT | 3754.0 | 3756.0 | Buy | 108 977 | 1478 | LSE | |
| 16:20:05 | 3756.0 | 79 | AT | 3756.0 | 3758.0 | Sell | 108 905 | 1477 | LSE | |
| 16:20:05 | 3756.0 | 60 | AT | 3756.0 | 3758.0 | Sell | 108 826 | 1476 | LSE | |
| 16:20:05 | 3756.0 | 55 | AT | 3756.0 | 3758.0 | Sell | 108 766 | 1475 | LSE | |
| 16:20:04 | 3756.0 | 74 | AT | 3756.0 | 3758.0 | Sell | 108 711 | 1474 | LSE | |
| 16:19:00 | 3756.0 | 78 | AT | 3756.0 | 3758.0 | Sell | 108 637 | 1473 | LSE | |
| 16:19:00 | 3756.0 | 81 | AT | 3756.0 | 3758.0 | Sell | 108 559 | 1472 | LSE | |
| 16:18:00 | 3756.0 | 136 | AT | 3754.0 | 3758.0 | 108 478 | 1471 | LSE | ||
| 16:18:00 | 3756.0 | 74 | AT | 3754.0 | 3756.0 | Buy | 108 342 | 1470 | LSE | |
| 16:18:00 | 3756.0 | 74 | AT | 3754.0 | 3756.0 | Buy | 108 268 | 1469 | LSE | |
| 16:18:00 | 3756.0 | 74 | AT | 3754.0 | 3756.0 | Buy | 108 194 | 1468 | LSE | |
| 16:18:00 | 3756.0 | 74 | AT | 3754.0 | 3756.0 | Buy | 108 120 | 1467 | LSE | |
| 16:18:00 | 3756.0 | 54 | AT | 3754.0 | 3756.0 | Buy | 108 046 | 1466 | LSE | |
| 16:17:40 | 3756.0 | 20 | AT | 3754.0 | 3756.0 | Buy | 107 992 | 1465 | LSE | |
| 16:17:40 | 3756.0 | 58 | AT | 3754.0 | 3756.0 | Buy | 107 972 | 1464 | LSE | |
| 16:17:40 | 3756.0 | 9 | AT | 3754.0 | 3756.0 | Buy | 107 914 | 1463 | LSE | |
| 16:17:40 | 3756.0 | 74 | AT | 3754.0 | 3756.0 | Buy | 107 905 | 1462 | LSE | |
| 16:17:03 | 3754.0 | 126 | O | 3754.0 | 3758.0 | Sell | 107 831 | 1461 | LSE | |
| 16:16:27 | 3756.0 | 81 | AT | 3756.0 | 3758.0 | Sell | 107 705 | 1460 | LSE | |
| 16:16:27 | 3756.0 | 41 | AT | 3756.0 | 3758.0 | Sell | 107 624 | 1459 | LSE | |
| 16:16:27 | 3756.0 | 37 | AT | 3756.0 | 3758.0 | Sell | 107 583 | 1458 | LSE | |
| 16:16:27 | 3756.0 | 83 | AT | 3756.0 | 3758.0 | Sell | 107 546 | 1457 | LSE | |
| 16:16:27 | 3756.0 | 106 | AT | 3756.0 | 3758.0 | Sell | 107 463 | 1456 | LSE | |
| 16:16:27 | 3756.0 | 19 | AT | 3756.0 | 3758.0 | Sell | 107 357 | 1455 | LSE | |
| 16:15:55 | 3758.0 | 43 | AT | 3756.0 | 3758.0 | Buy | 107 338 | 1454 | LSE | |
| 16:15:55 | 3758.0 | 8 | AT | 3756.0 | 3758.0 | Buy | 107 295 | 1453 | LSE | |
| 16:15:51 | 3758.0 | 1 | O | 3756.0 | 3758.0 | Buy | 107 287 | 1452 | LSE | |
| 16:14:53 | 3758.0 | 48 | AT | 3756.0 | 3758.0 | Buy | 107 286 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
