Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:53 | 3758.0 | 48 | AT | 3756.0 | 3758.0 | Buy | 107 286 | 1451 | LSE | |
| 16:14:53 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 107 238 | 1450 | LSE | |
| 16:14:53 | 3758.0 | 24 | AT | 3756.0 | 3758.0 | Buy | 107 184 | 1449 | LSE | |
| 16:14:30 | 3758.0 | 129 | AT | 3756.0 | 3758.0 | Buy | 107 160 | 1448 | LSE | |
| 16:14:30 | 3758.0 | 24 | AT | 3756.0 | 3758.0 | Buy | 107 031 | 1447 | LSE | |
| 16:14:30 | 3758.0 | 166 | AT | 3756.0 | 3758.0 | Buy | 107 007 | 1446 | LSE | |
| 16:14:30 | 3758.0 | 80 | AT | 3756.0 | 3758.0 | Buy | 106 841 | 1445 | LSE | |
| 16:13:33 | 3758.0 | 109 | AT | 3756.0 | 3758.0 | Buy | 106 761 | 1444 | LSE | |
| 16:13:33 | 3758.0 | 24 | AT | 3756.0 | 3758.0 | Buy | 106 652 | 1443 | LSE | |
| 16:13:33 | 3758.0 | 417 | AT | 3756.0 | 3758.0 | Buy | 106 628 | 1442 | LSE | |
| 16:13:33 | 3758.0 | 104 | AT | 3756.0 | 3758.0 | Buy | 106 211 | 1441 | LSE | |
| 16:12:05 | 3758.0 | 83 | AT | 3758.0 | 3760.0 | Sell | 106 107 | 1440 | LSE | |
| 16:12:05 | 3758.0 | 12 | AT | 3758.0 | 3760.0 | Sell | 106 024 | 1439 | LSE | |
| 16:12:05 | 3758.0 | 79 | AT | 3758.0 | 3760.0 | Sell | 106 012 | 1438 | LSE | |
| 16:12:05 | 3758.0 | 9 | AT | 3758.0 | 3760.0 | Sell | 105 933 | 1437 | LSE | |
| 16:12:05 | 3758.0 | 30 | AT | 3758.0 | 3760.0 | Sell | 105 924 | 1436 | LSE | |
| 16:12:05 | 3758.0 | 55 | AT | 3758.0 | 3760.0 | Sell | 105 894 | 1435 | LSE | |
| 16:12:05 | 3758.0 | 75 | AT | 3758.0 | 3760.0 | Sell | 105 839 | 1434 | LSE | |
| 16:12:05 | 3758.0 | 13 | AT | 3758.0 | 3760.0 | Sell | 105 764 | 1433 | LSE | |
| 16:12:05 | 3758.0 | 82 | AT | 3758.0 | 3760.0 | Sell | 105 751 | 1432 | LSE | |
| 16:12:05 | 3758.0 | 11 | AT | 3758.0 | 3760.0 | Sell | 105 669 | 1431 | LSE | |
| 16:12:05 | 3758.0 | 96 | AT | 3758.0 | 3760.0 | Sell | 105 658 | 1430 | LSE | |
| 16:12:05 | 3758.0 | 141 | AT | 3758.0 | 3760.0 | Sell | 105 562 | 1429 | LSE | |
| 16:12:04 | 3760.0 | 27 | AT | 3758.0 | 3760.0 | Buy | 105 421 | 1428 | LSE | |
| 16:12:04 | 3760.0 | 54 | AT | 3758.0 | 3760.0 | Buy | 105 394 | 1427 | LSE | |
| 16:11:06 | 3760.0 | 78 | AT | 3758.0 | 3760.0 | Buy | 105 340 | 1426 | LSE | |
| 16:11:06 | 3760.0 | 33 | AT | 3758.0 | 3760.0 | Buy | 105 262 | 1425 | LSE | |
| 16:11:06 | 3760.0 | 47 | AT | 3758.0 | 3760.0 | Buy | 105 229 | 1424 | LSE | |
| 16:11:05 | 3760.0 | 79 | AT | 3758.0 | 3760.0 | Buy | 105 182 | 1423 | LSE | |
| 16:10:44 | 3758.0 | 74 | O | 3758.0 | 3762.0 | Sell | 105 103 | 1422 | LSE | |
| 16:10:44 | 3760.0 | 24 | AT | 3758.0 | 3760.0 | Buy | 105 029 | 1421 | LSE | |
| 16:10:44 | 3760.0 | 7 | AT | 3758.0 | 3760.0 | Buy | 105 005 | 1420 | LSE | |
| 16:10:44 | 3760.0 | 56 | AT | 3758.0 | 3760.0 | Buy | 104 998 | 1419 | LSE | |
| 16:09:05 | 3760.0 | 53 | AT | 3760.0 | 3762.0 | Sell | 104 942 | 1418 | LSE | |
| 16:09:05 | 3760.0 | 30 | AT | 3760.0 | 3762.0 | Sell | 104 889 | 1417 | LSE | |
| 16:09:05 | 3760.0 | 79 | AT | 3760.0 | 3762.0 | Sell | 104 859 | 1416 | LSE | |
| 16:08:32 | 3760.0 | 10 | AT | 3758.0 | 3760.0 | Buy | 104 780 | 1415 | LSE | |
| 16:08:32 | 3760.0 | 78 | AT | 3758.0 | 3760.0 | Buy | 104 770 | 1414 | LSE | |
| 16:07:33 | 3760.0 | 84 | AT | 3760.0 | 3762.0 | Sell | 104 692 | 1413 | LSE | |
| 16:07:33 | 3760.0 | 28 | AT | 3760.0 | 3762.0 | Sell | 104 608 | 1412 | LSE | |
| 16:07:33 | 3760.0 | 51 | AT | 3760.0 | 3762.0 | Sell | 104 580 | 1411 | LSE | |
| 16:06:32 | 3760.0 | 81 | AT | 3760.0 | 3762.0 | Sell | 104 529 | 1410 | LSE | |
| 16:06:32 | 3760.0 | 81 | AT | 3760.0 | 3762.0 | Sell | 104 448 | 1409 | LSE | |
| 16:06:32 | 3760.0 | 75 | AT | 3760.0 | 3762.0 | Sell | 104 367 | 1408 | LSE | |
| 16:05:49 | 3760.0 | 35 | AT | 3760.0 | 3762.0 | Sell | 104 292 | 1407 | LSE | |
| 16:05:49 | 3760.0 | 36 | AT | 3760.0 | 3762.0 | Sell | 104 257 | 1406 | LSE | |
| 16:05:49 | 3760.0 | 24 | AT | 3760.0 | 3762.0 | Sell | 104 221 | 1405 | LSE | |
| 16:05:49 | 3760.0 | 54 | AT | 3760.0 | 3762.0 | Sell | 104 197 | 1404 | LSE | |
| 16:05:49 | 3760.0 | 51 | AT | 3758.0 | 3760.0 | Buy | 104 143 | 1403 | LSE | |
| 16:05:49 | 3760.0 | 81 | AT | 3758.0 | 3760.0 | Buy | 104 092 | 1402 | LSE | |
| 16:05:25 | 3760.0 | 68 | AT | 3758.0 | 3760.0 | Buy | 104 011 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
