Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:25 | 3778.0 | 21 | AT | 3778.0 | 3780.0 | Sell | 57 369 | 751 | LSE | |
| 13:43:25 | 3778.0 | 113 | AT | 3778.0 | 3780.0 | Sell | 57 348 | 750 | LSE | |
| 13:43:25 | 3778.0 | 33 | AT | 3778.0 | 3780.0 | Sell | 57 235 | 749 | LSE | |
| 13:43:25 | 3778.0 | 81 | AT | 3778.0 | 3780.0 | Sell | 57 202 | 748 | LSE | |
| 13:43:25 | 3778.0 | 83 | AT | 3778.0 | 3780.0 | Sell | 57 121 | 747 | LSE | |
| 13:43:25 | 3778.0 | 510 | AT | 3778.0 | 3780.0 | Sell | 57 038 | 746 | LSE | |
| 13:43:25 | 3778.0 | 44 | AT | 3778.0 | 3780.0 | Sell | 56 528 | 745 | LSE | |
| 13:43:25 | 3778.0 | 10 | AT | 3778.0 | 3780.0 | Sell | 56 484 | 744 | LSE | |
| 13:41:11 | 3780.0 | 26 | AT | 3778.0 | 3780.0 | Buy | 56 474 | 743 | LSE | |
| 13:41:11 | 3780.0 | 26 | AT | 3778.0 | 3780.0 | Buy | 56 448 | 742 | LSE | |
| 13:41:11 | 3780.0 | 82 | AT | 3778.0 | 3780.0 | Buy | 56 422 | 741 | LSE | |
| 13:41:05 | 3780.0 | 5 | AT | 3778.0 | 3780.0 | Buy | 56 340 | 740 | LSE | |
| 13:41:05 | 3780.0 | 50 | AT | 3778.0 | 3780.0 | Buy | 56 335 | 739 | LSE | |
| 13:41:05 | 3780.0 | 30 | AT | 3778.0 | 3780.0 | Buy | 56 285 | 738 | LSE | |
| 13:41:05 | 3780.0 | 50 | AT | 3778.0 | 3780.0 | Buy | 56 255 | 737 | LSE | |
| 13:41:05 | 3780.0 | 81 | AT | 3778.0 | 3780.0 | Buy | 56 205 | 736 | LSE | |
| 13:41:05 | 3780.0 | 80 | AT | 3778.0 | 3780.0 | Buy | 56 124 | 735 | LSE | |
| 13:41:05 | 3780.0 | 34 | AT | 3780.0 | 3782.0 | Sell | 56 044 | 734 | LSE | |
| 13:41:05 | 3780.0 | 18 | AT | 3780.0 | 3782.0 | Sell | 56 010 | 733 | LSE | |
| 13:41:05 | 3780.0 | 55 | AT | 3780.0 | 3782.0 | Sell | 55 992 | 732 | LSE | |
| 13:38:03 | 3780.0 | 6 | AT | 3780.0 | 3782.0 | Sell | 55 937 | 731 | LSE | |
| 13:38:03 | 3780.0 | 53 | AT | 3780.0 | 3782.0 | Sell | 55 931 | 730 | LSE | |
| 13:38:03 | 3780.0 | 46 | AT | 3780.0 | 3782.0 | Sell | 55 878 | 729 | LSE | |
| 13:38:03 | 3780.0 | 8 | AT | 3780.0 | 3782.0 | Sell | 55 832 | 728 | LSE | |
| 13:36:04 | 3780.0 | 158 | AT | 3778.0 | 3780.0 | Buy | 55 824 | 727 | LSE | |
| 13:36:04 | 3780.0 | 38 | AT | 3778.0 | 3780.0 | Buy | 55 666 | 726 | LSE | |
| 13:30:56 | 3776.0 | 194 | AT | 3774.0 | 3776.0 | Buy | 55 628 | 725 | LSE | |
| 13:30:56 | 3776.0 | 199 | AT | 3774.0 | 3776.0 | Buy | 55 434 | 724 | LSE | |
| 13:30:22 | 3774.0 | 34 | AT | 3774.0 | 3776.0 | Sell | 55 235 | 723 | LSE | |
| 13:30:22 | 3774.0 | 55 | AT | 3774.0 | 3776.0 | Sell | 55 201 | 722 | LSE | |
| 13:30:22 | 3774.0 | 54 | AT | 3774.0 | 3776.0 | Sell | 55 146 | 721 | LSE | |
| 13:23:10 | 3774.0 | 27 | AT | 3772.0 | 3774.0 | Buy | 55 092 | 720 | LSE | |
| 13:23:10 | 3774.0 | 53 | AT | 3772.0 | 3774.0 | Buy | 55 065 | 719 | LSE | |
| 13:23:10 | 3774.0 | 7 | AT | 3774.0 | 3776.0 | Sell | 55 012 | 718 | LSE | |
| 13:23:10 | 3774.0 | 12 | AT | 3774.0 | 3776.0 | Sell | 55 005 | 717 | LSE | |
| 13:23:10 | 3774.0 | 39 | AT | 3774.0 | 3776.0 | Sell | 54 993 | 716 | LSE | |
| 13:23:10 | 3774.0 | 10 | AT | 3774.0 | 3776.0 | Sell | 54 954 | 715 | LSE | |
| 13:23:10 | 3774.0 | 51 | AT | 3774.0 | 3776.0 | Sell | 54 944 | 714 | LSE | |
| 13:23:10 | 3774.0 | 15 | AT | 3774.0 | 3776.0 | Sell | 54 893 | 713 | LSE | |
| 13:20:28 | 3774.0 | 39 | AT | 3774.0 | 3776.0 | Sell | 54 878 | 712 | LSE | |
| 13:15:17 | 3774.0 | 12 | O | 3774.0 | 3776.0 | Sell | 54 839 | 711 | LSE | |
| 13:15:14 | 3774.0 | 174 | AT | 3772.0 | 3774.0 | Buy | 54 827 | 710 | LSE | |
| 13:15:02 | 3774.0 | 174 | O | 3772.0 | 3774.0 | Buy | 54 653 | 709 | LSE | |
| 13:13:39 | 3770.0 | 78 | O | 3770.0 | 3774.0 | Sell | 54 479 | 708 | LSE | |
| 13:13:34 | 3770.0 | 114 | O | 3770.0 | 3774.0 | Sell | 54 401 | 707 | LSE | |
| 13:13:34 | 3772.0 | 12 | AT | 3770.0 | 3772.0 | Buy | 54 287 | 706 | LSE | |
| 13:13:34 | 3772.0 | 12 | AT | 3770.0 | 3772.0 | Buy | 54 275 | 705 | LSE | |
| 13:13:29 | 3772.0 | 54 | AT | 3768.0 | 3772.0 | Buy | 54 263 | 704 | LSE | |
| 13:13:29 | 3772.0 | 52 | AT | 3768.0 | 3772.0 | Buy | 54 209 | 703 | LSE | |
| 13:13:28 | 3770.0 | 165 | AT | 3770.0 | 3774.0 | Sell | 54 157 | 702 | LSE | |
| 13:13:28 | 3770.0 | 197 | AT | 3770.0 | 3774.0 | Sell | 53 992 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
