Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:50 | 3758.0 | 140 | AT | 3756.0 | 3758.0 | Buy | 151 923 | 1801 | LSE | |
| 17:01:50 | 3758.0 | 58 | AT | 3756.0 | 3758.0 | Buy | 151 783 | 1800 | LSE | |
| 17:01:50 | 3758.0 | 78 | AT | 3756.0 | 3758.0 | Buy | 151 725 | 1799 | LSE | |
| 16:59:52 | 3758.0 | 97 | AT | 3756.0 | 3758.0 | Buy | 151 647 | 1798 | LSE | |
| 16:59:52 | 3758.0 | 37 | AT | 3758.0 | 3760.0 | Sell | 151 550 | 1797 | LSE | |
| 16:59:52 | 3758.0 | 37 | AT | 3758.0 | 3760.0 | Sell | 151 513 | 1796 | LSE | |
| 16:59:52 | 3758.0 | 10 | AT | 3758.0 | 3760.0 | Sell | 151 476 | 1795 | LSE | |
| 16:59:52 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 151 466 | 1794 | LSE | |
| 16:59:52 | 3758.0 | 25 | AT | 3758.0 | 3760.0 | Sell | 151 382 | 1793 | LSE | |
| 16:59:45 | 3758.0 | 56 | AT | 3758.0 | 3760.0 | Sell | 151 357 | 1792 | LSE | |
| 16:59:45 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 151 301 | 1791 | LSE | |
| 16:59:45 | 3758.0 | 280 | AT | 3758.0 | 3760.0 | Sell | 151 217 | 1790 | LSE | |
| 16:59:45 | 3758.0 | 101 | AT | 3758.0 | 3760.0 | Sell | 150 937 | 1789 | LSE | |
| 16:59:45 | 3758.0 | 197 | AT | 3758.0 | 3760.0 | Sell | 150 836 | 1788 | LSE | |
| 16:59:45 | 3758.0 | 204 | AT | 3758.0 | 3760.0 | Sell | 150 639 | 1787 | LSE | |
| 16:59:01 | 3758.0 | 82 | AT | 3756.0 | 3758.0 | Buy | 150 435 | 1786 | LSE | |
| 16:59:01 | 3758.0 | 188 | AT | 3756.0 | 3758.0 | Buy | 150 353 | 1785 | LSE | |
| 16:57:25 | 3758.0 | 156 | O | 3756.0 | 3758.0 | Buy | 150 165 | 1784 | LSE | |
| 16:57:25 | 3758.0 | 156 | O | 3756.0 | 3758.0 | Buy | 150 009 | 1783 | LSE | |
| 16:57:25 | 3756.0 | 156 | O | 3756.0 | 3758.0 | Sell | 149 853 | 1782 | LSE | |
| 16:57:25 | 3756.0 | 156 | O | 3756.0 | 3758.0 | Sell | 149 697 | 1781 | LSE | |
| 16:57:25 | 3756.0 | 49 | AT | 3756.0 | 3758.0 | Sell | 149 541 | 1780 | LSE | |
| 16:57:25 | 3756.0 | 40 | AT | 3756.0 | 3758.0 | Sell | 149 492 | 1779 | LSE | |
| 16:57:25 | 3756.0 | 46 | AT | 3756.0 | 3758.0 | Sell | 149 452 | 1778 | LSE | |
| 16:57:25 | 3756.0 | 337 | AT | 3756.0 | 3758.0 | Sell | 149 406 | 1777 | LSE | |
| 16:57:25 | 3756.0 | 609 | AT | 3756.0 | 3758.0 | Sell | 149 069 | 1776 | LSE | |
| 16:57:25 | 3756.0 | 81 | AT | 3756.0 | 3758.0 | Sell | 148 460 | 1775 | LSE | |
| 16:57:25 | 3756.0 | 3 | AT | 3756.0 | 3758.0 | Sell | 148 379 | 1774 | LSE | |
| 16:56:51 | 3758.0 | 82 | AT | 3758.0 | 3760.0 | Sell | 148 376 | 1773 | LSE | |
| 16:56:51 | 3758.0 | 55 | AT | 3758.0 | 3760.0 | Sell | 148 294 | 1772 | LSE | |
| 16:56:51 | 3758.0 | 5 | AT | 3758.0 | 3760.0 | Sell | 148 239 | 1771 | LSE | |
| 16:56:51 | 3758.0 | 17 | AT | 3758.0 | 3760.0 | Sell | 148 234 | 1770 | LSE | |
| 16:56:51 | 3758.0 | 40 | AT | 3758.0 | 3760.0 | Sell | 148 217 | 1769 | LSE | |
| 16:56:45 | 3758.0 | 43 | AT | 3758.0 | 3760.0 | Sell | 148 177 | 1768 | LSE | |
| 16:56:45 | 3758.0 | 23 | AT | 3756.0 | 3758.0 | Buy | 148 134 | 1767 | LSE | |
| 16:56:45 | 3758.0 | 1 | AT | 3756.0 | 3758.0 | Buy | 148 111 | 1766 | LSE | |
| 16:56:45 | 3758.0 | 22 | AT | 3756.0 | 3758.0 | Buy | 148 110 | 1765 | LSE | |
| 16:56:45 | 3758.0 | 56 | AT | 3756.0 | 3758.0 | Buy | 148 088 | 1764 | LSE | |
| 16:56:04 | 3758.0 | 28 | AT | 3756.0 | 3758.0 | Buy | 148 032 | 1763 | LSE | |
| 16:56:04 | 3758.0 | 8 | AT | 3756.0 | 3758.0 | Buy | 148 004 | 1762 | LSE | |
| 16:56:04 | 3758.0 | 16 | AT | 3756.0 | 3758.0 | Buy | 147 996 | 1761 | LSE | |
| 16:56:04 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 147 980 | 1760 | LSE | |
| 16:55:40 | 3758.0 | 81 | AT | 3756.0 | 3758.0 | Buy | 147 926 | 1759 | LSE | |
| 16:55:22 | 3758.0 | 1 | O | 3756.0 | 3758.0 | Buy | 147 845 | 1758 | LSE | |
| 16:55:15 | 3758.0 | 2 | AT | 3756.0 | 3758.0 | Buy | 147 844 | 1757 | LSE | |
| 16:55:15 | 3758.0 | 77 | AT | 3756.0 | 3758.0 | Buy | 147 842 | 1756 | LSE | |
| 16:55:00 | 3758.0 | 78 | AT | 3756.0 | 3758.0 | Buy | 147 765 | 1755 | LSE | |
| 16:54:30 | 3758.0 | 1 | AT | 3756.0 | 3758.0 | Buy | 147 687 | 1754 | LSE | |
| 16:54:30 | 3758.0 | 112 | AT | 3756.0 | 3758.0 | Buy | 147 686 | 1753 | LSE | |
| 16:54:20 | 3758.0 | 91 | AT | 3758.0 | 3760.0 | Sell | 147 574 | 1752 | LSE | |
| 16:54:20 | 3758.0 | 93 | AT | 3758.0 | 3760.0 | Sell | 147 483 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
