Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:03 | 3764.0 | 53 | AT | 3764.0 | 3766.0 | Sell | 82 126 | 1151 | LSE | |
| 15:27:03 | 3764.0 | 54 | AT | 3764.0 | 3766.0 | Sell | 82 073 | 1150 | LSE | |
| 15:25:37 | 3766.0 | 13 | O | 3764.0 | 3766.0 | Buy | 82 019 | 1149 | LSE | |
| 15:23:05 | 3766.0 | 902 | O | 3762.0 | 3764.0 | Buy | 82 006 | 1148 | LSE | |
| 15:23:05 | 3764.0 | 53 | AT | 3762.0 | 3764.0 | Buy | 81 104 | 1147 | LSE | |
| 15:23:05 | 3764.0 | 12 | AT | 3762.0 | 3764.0 | Buy | 81 051 | 1146 | LSE | |
| 15:23:05 | 3764.0 | 41 | AT | 3762.0 | 3764.0 | Buy | 81 039 | 1145 | LSE | |
| 15:23:05 | 3764.0 | 53 | AT | 3762.0 | 3764.0 | Buy | 80 998 | 1144 | LSE | |
| 15:23:05 | 3764.0 | 2 | AT | 3762.0 | 3764.0 | Buy | 80 945 | 1143 | LSE | |
| 15:23:05 | 3764.0 | 52 | AT | 3762.0 | 3764.0 | Buy | 80 943 | 1142 | LSE | |
| 15:23:04 | 3764.0 | 33 | AT | 3762.0 | 3764.0 | Buy | 80 891 | 1141 | LSE | |
| 15:23:04 | 3764.0 | 20 | AT | 3762.0 | 3764.0 | Buy | 80 858 | 1140 | LSE | |
| 15:23:04 | 3764.0 | 53 | AT | 3762.0 | 3764.0 | Buy | 80 838 | 1139 | LSE | |
| 15:23:04 | 3764.0 | 51 | AT | 3762.0 | 3764.0 | Buy | 80 785 | 1138 | LSE | |
| 15:23:04 | 3764.0 | 54 | AT | 3762.0 | 3764.0 | Buy | 80 734 | 1137 | LSE | |
| 15:23:04 | 3764.0 | 52 | AT | 3762.0 | 3764.0 | Buy | 80 680 | 1136 | LSE | |
| 15:23:04 | 3764.0 | 48 | AT | 3764.0 | 3766.0 | Sell | 80 628 | 1135 | LSE | |
| 15:23:04 | 3764.0 | 47 | AT | 3764.0 | 3766.0 | Sell | 80 580 | 1134 | LSE | |
| 15:23:04 | 3764.0 | 89 | AT | 3764.0 | 3766.0 | Sell | 80 533 | 1133 | LSE | |
| 15:23:04 | 3764.0 | 53 | AT | 3764.0 | 3766.0 | Sell | 80 444 | 1132 | LSE | |
| 15:23:04 | 3764.0 | 52 | AT | 3764.0 | 3766.0 | Sell | 80 391 | 1131 | LSE | |
| 15:23:04 | 3764.0 | 33 | AT | 3764.0 | 3766.0 | Sell | 80 339 | 1130 | LSE | |
| 15:23:04 | 3764.0 | 230 | AT | 3764.0 | 3766.0 | Sell | 80 306 | 1129 | LSE | |
| 15:23:04 | 3764.0 | 80 | AT | 3764.0 | 3766.0 | Sell | 80 076 | 1128 | LSE | |
| 15:23:04 | 3764.0 | 86 | AT | 3764.0 | 3766.0 | Sell | 79 996 | 1127 | LSE | |
| 15:22:22 | 3764.0 | 219 | AT | 3762.0 | 3766.0 | 79 910 | 1126 | LSE | ||
| 15:22:22 | 3764.0 | 5 | AT | 3762.0 | 3764.0 | Buy | 79 691 | 1125 | LSE | |
| 15:22:22 | 3764.0 | 69 | AT | 3762.0 | 3764.0 | Buy | 79 686 | 1124 | LSE | |
| 15:22:22 | 3764.0 | 29 | AT | 3762.0 | 3764.0 | Buy | 79 617 | 1123 | LSE | |
| 15:22:22 | 3764.0 | 86 | AT | 3762.0 | 3764.0 | Buy | 79 588 | 1122 | LSE | |
| 15:22:22 | 3764.0 | 260 | AT | 3762.0 | 3764.0 | Buy | 79 502 | 1121 | LSE | |
| 15:17:30 | 3764.0 | 166 | O | 3762.0 | 3764.0 | Buy | 79 242 | 1120 | LSE | |
| 15:17:30 | 3764.0 | 166 | O | 3762.0 | 3764.0 | Buy | 79 076 | 1119 | LSE | |
| 15:17:30 | 3762.0 | 165 | O | 3762.0 | 3764.0 | Sell | 78 910 | 1118 | LSE | |
| 15:17:30 | 3762.0 | 165 | O | 3762.0 | 3764.0 | Sell | 78 745 | 1117 | LSE | |
| 15:16:30 | 3762.0 | 83 | AT | 3762.0 | 3764.0 | Sell | 78 580 | 1116 | LSE | |
| 15:16:30 | 3762.0 | 359 | AT | 3762.0 | 3764.0 | Sell | 78 497 | 1115 | LSE | |
| 15:16:30 | 3762.0 | 70 | AT | 3762.0 | 3764.0 | Sell | 78 138 | 1114 | LSE | |
| 15:16:30 | 3762.0 | 111 | AT | 3760.0 | 3762.0 | Buy | 78 068 | 1113 | LSE | |
| 15:16:30 | 3762.0 | 5 | AT | 3760.0 | 3762.0 | Buy | 77 957 | 1112 | LSE | |
| 15:16:23 | 3762.0 | 2 | O | 3760.0 | 3762.0 | Buy | 77 952 | 1111 | LSE | |
| 15:16:23 | 3762.0 | 53 | AT | 3760.0 | 3762.0 | Buy | 77 950 | 1110 | LSE | |
| 15:16:23 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 77 897 | 1109 | LSE | |
| 15:16:23 | 3762.0 | 34 | AT | 3760.0 | 3762.0 | Buy | 77 877 | 1108 | LSE | |
| 15:16:23 | 3762.0 | 54 | AT | 3760.0 | 3762.0 | Buy | 77 843 | 1107 | LSE | |
| 15:16:23 | 3762.0 | 55 | AT | 3760.0 | 3762.0 | Buy | 77 789 | 1106 | LSE | |
| 15:16:23 | 3762.0 | 76 | AT | 3762.0 | 3764.0 | Sell | 77 734 | 1105 | LSE | |
| 15:16:23 | 3762.0 | 51 | AT | 3762.0 | 3764.0 | Sell | 77 658 | 1104 | LSE | |
| 15:16:23 | 3762.0 | 54 | AT | 3762.0 | 3764.0 | Sell | 77 607 | 1103 | LSE | |
| 15:16:23 | 3762.0 | 31 | AT | 3762.0 | 3764.0 | Sell | 77 553 | 1102 | LSE | |
| 15:16:23 | 3762.0 | 44 | AT | 3762.0 | 3764.0 | Sell | 77 522 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
