Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:08 | 3760.0 | 92 | AT | 3760.0 | 3762.0 | Sell | 138 256 | 1651 | LSE | |
| 16:36:42 | 3758.0 | 94 | AT | 3756.0 | 3758.0 | Buy | 138 164 | 1650 | LSE | |
| 16:36:42 | 3758.0 | 82 | AT | 3756.0 | 3758.0 | Buy | 138 070 | 1649 | LSE | |
| 16:36:42 | 3758.0 | 82 | AT | 3756.0 | 3758.0 | Buy | 137 988 | 1648 | LSE | |
| 16:36:42 | 3758.0 | 164 | AT | 3756.0 | 3758.0 | Buy | 137 906 | 1647 | LSE | |
| 16:36:35 | 3756.0 | 225 | AT | 3754.0 | 3756.0 | Buy | 137 742 | 1646 | LSE | |
| 16:36:35 | 3756.0 | 79 | AT | 3754.0 | 3756.0 | Buy | 137 517 | 1645 | LSE | |
| 16:36:35 | 3756.0 | 7 | AT | 3754.0 | 3756.0 | Buy | 137 438 | 1644 | LSE | |
| 16:36:35 | 3756.0 | 477 | AT | 3754.0 | 3756.0 | Buy | 137 431 | 1643 | LSE | |
| 16:36:35 | 3756.0 | 38 | AT | 3754.0 | 3756.0 | Buy | 136 954 | 1642 | LSE | |
| 16:36:35 | 3756.0 | 833 | AT | 3754.0 | 3756.0 | Buy | 136 916 | 1641 | LSE | |
| 16:36:35 | 3756.0 | 900 | AT | 3754.0 | 3756.0 | Buy | 136 083 | 1640 | LSE | |
| 16:35:09 | 3754.0 | 131 | AT | 3754.0 | 3756.0 | Sell | 135 183 | 1639 | LSE | |
| 16:35:09 | 3754.0 | 84 | AT | 3752.0 | 3754.0 | Buy | 135 052 | 1638 | LSE | |
| 16:35:09 | 3754.0 | 79 | AT | 3754.0 | 3756.0 | Sell | 134 968 | 1637 | LSE | |
| 16:35:09 | 3754.0 | 274 | AT | 3754.0 | 3756.0 | Sell | 134 889 | 1636 | LSE | |
| 16:35:09 | 3754.0 | 196 | AT | 3754.0 | 3756.0 | Sell | 134 615 | 1635 | LSE | |
| 16:35:09 | 3754.0 | 43 | AT | 3754.0 | 3756.0 | Sell | 134 419 | 1634 | LSE | |
| 16:35:09 | 3754.0 | 35 | AT | 3754.0 | 3756.0 | Sell | 134 376 | 1633 | LSE | |
| 16:35:09 | 3754.0 | 100 | AT | 3754.0 | 3756.0 | Sell | 134 341 | 1632 | LSE | |
| 16:35:09 | 3754.0 | 190 | AT | 3754.0 | 3756.0 | Sell | 134 241 | 1631 | LSE | |
| 16:35:09 | 3754.0 | 106 | AT | 3754.0 | 3756.0 | Sell | 134 051 | 1630 | LSE | |
| 16:35:09 | 3754.0 | 295 | AT | 3754.0 | 3756.0 | Sell | 133 945 | 1629 | LSE | |
| 16:34:39 | 3754.0 | 290 | AT | 3754.0 | 3756.0 | Sell | 133 650 | 1628 | LSE | |
| 16:34:39 | 3754.0 | 10 | AT | 3754.0 | 3756.0 | Sell | 133 360 | 1627 | LSE | |
| 16:34:39 | 3754.0 | 600 | AT | 3754.0 | 3756.0 | Sell | 133 350 | 1626 | LSE | |
| 16:34:39 | 3754.0 | 77 | AT | 3754.0 | 3756.0 | Sell | 132 750 | 1625 | LSE | |
| 16:34:39 | 3754.0 | 58 | AT | 3754.0 | 3756.0 | Sell | 132 673 | 1624 | LSE | |
| 16:34:39 | 3754.0 | 23 | AT | 3754.0 | 3756.0 | Sell | 132 615 | 1623 | LSE | |
| 16:34:39 | 3754.0 | 270 | AT | 3754.0 | 3756.0 | Sell | 132 592 | 1622 | LSE | |
| 16:34:39 | 3754.0 | 42 | AT | 3754.0 | 3756.0 | Sell | 132 322 | 1621 | LSE | |
| 16:34:39 | 3754.0 | 40 | AT | 3754.0 | 3756.0 | Sell | 132 280 | 1620 | LSE | |
| 16:34:39 | 3754.0 | 47 | AT | 3754.0 | 3756.0 | Sell | 132 240 | 1619 | LSE | |
| 16:34:39 | 3754.0 | 112 | AT | 3754.0 | 3756.0 | Sell | 132 193 | 1618 | LSE | |
| 16:34:39 | 3754.0 | 22 | AT | 3754.0 | 3756.0 | Sell | 132 081 | 1617 | LSE | |
| 16:34:39 | 3756.0 | 889 | AT | 3754.0 | 3758.0 | 132 059 | 1616 | LSE | ||
| 16:34:39 | 3756.0 | 1430 | AT | 3754.0 | 3756.0 | Buy | 131 170 | 1615 | LSE | |
| 16:34:39 | 3756.0 | 315 | AT | 3754.0 | 3756.0 | Buy | 129 740 | 1614 | LSE | |
| 16:34:39 | 3756.0 | 76 | AT | 3754.0 | 3758.0 | 129 425 | 1613 | LSE | ||
| 16:34:39 | 3756.0 | 195 | AT | 3754.0 | 3756.0 | Buy | 129 349 | 1612 | LSE | |
| 16:34:39 | 3756.0 | 120 | AT | 3754.0 | 3756.0 | Buy | 129 154 | 1611 | LSE | |
| 16:34:39 | 3756.0 | 391 | AT | 3754.0 | 3756.0 | Buy | 129 034 | 1610 | LSE | |
| 16:34:39 | 3756.0 | 76 | AT | 3754.0 | 3756.0 | Buy | 128 643 | 1609 | LSE | |
| 16:34:37 | 3756.0 | 33 | AT | 3754.0 | 3756.0 | Buy | 128 567 | 1608 | LSE | |
| 16:34:37 | 3756.0 | 13 | AT | 3754.0 | 3756.0 | Buy | 128 534 | 1607 | LSE | |
| 16:34:37 | 3756.0 | 5 | AT | 3754.0 | 3756.0 | Buy | 128 521 | 1606 | LSE | |
| 16:34:37 | 3756.0 | 122 | AT | 3754.0 | 3756.0 | Buy | 128 516 | 1605 | LSE | |
| 16:34:37 | 3756.0 | 618 | AT | 3754.0 | 3756.0 | Buy | 128 394 | 1604 | LSE | |
| 16:34:37 | 3756.0 | 85 | AT | 3754.0 | 3756.0 | Buy | 127 776 | 1603 | LSE | |
| 16:34:37 | 3756.0 | 86 | AT | 3754.0 | 3756.0 | Buy | 127 691 | 1602 | LSE | |
| 16:34:37 | 3756.0 | 78 | AT | 3754.0 | 3756.0 | Buy | 127 605 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
