Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:30 | 3758.0 | 128 | AT | 3756.0 | 3758.0 | Buy | 100 331 | 1351 | LSE | |
| 16:00:13 | 3756.547 | 2 | O | 3756.0 | 3758.0 | Sell | 100 203 | 1350 | LSE | |
| 15:58:26 | 3756.0 | 135 | AT | 3754.0 | 3756.0 | Buy | 100 201 | 1349 | LSE | |
| 15:58:26 | 3756.0 | 52 | AT | 3754.0 | 3756.0 | Buy | 100 066 | 1348 | LSE | |
| 15:58:26 | 3756.0 | 10 | AT | 3756.0 | 3758.0 | Sell | 100 014 | 1347 | LSE | |
| 15:58:26 | 3756.0 | 54 | AT | 3756.0 | 3758.0 | Sell | 100 004 | 1346 | LSE | |
| 15:58:26 | 3756.0 | 77 | AT | 3756.0 | 3758.0 | Sell | 99 950 | 1345 | LSE | |
| 15:57:10 | 3756.0 | 51 | AT | 3754.0 | 3756.0 | Buy | 99 873 | 1344 | LSE | |
| 15:57:10 | 3756.0 | 89 | AT | 3754.0 | 3756.0 | Buy | 99 822 | 1343 | LSE | |
| 15:57:10 | 3756.0 | 125 | AT | 3754.0 | 3756.0 | Buy | 99 733 | 1342 | LSE | |
| 15:57:10 | 3756.0 | 7 | AT | 3754.0 | 3756.0 | Buy | 99 608 | 1341 | LSE | |
| 15:57:10 | 3756.0 | 1 | AT | 3754.0 | 3756.0 | Buy | 99 601 | 1340 | LSE | |
| 15:57:10 | 3756.0 | 132 | AT | 3754.0 | 3756.0 | Buy | 99 600 | 1339 | LSE | |
| 15:57:10 | 3756.0 | 24 | AT | 3754.0 | 3756.0 | Buy | 99 468 | 1338 | LSE | |
| 15:55:26 | 3754.0 | 70 | AT | 3752.0 | 3754.0 | Buy | 99 444 | 1337 | LSE | |
| 15:55:26 | 3754.0 | 53 | AT | 3754.0 | 3756.0 | Sell | 99 374 | 1336 | LSE | |
| 15:55:26 | 3754.0 | 54 | AT | 3754.0 | 3756.0 | Sell | 99 321 | 1335 | LSE | |
| 15:55:26 | 3754.0 | 30 | AT | 3754.0 | 3756.0 | Sell | 99 267 | 1334 | LSE | |
| 15:54:40 | 3754.0 | 13 | AT | 3752.0 | 3754.0 | Buy | 99 237 | 1333 | LSE | |
| 15:54:40 | 3754.0 | 38 | AT | 3752.0 | 3754.0 | Buy | 99 224 | 1332 | LSE | |
| 15:54:40 | 3754.0 | 83 | AT | 3752.0 | 3754.0 | Buy | 99 186 | 1331 | LSE | |
| 15:54:40 | 3754.0 | 80 | AT | 3754.0 | 3756.0 | Sell | 99 103 | 1330 | LSE | |
| 15:54:40 | 3754.0 | 87 | AT | 3754.0 | 3756.0 | Sell | 99 023 | 1329 | LSE | |
| 15:54:40 | 3754.0 | 83 | AT | 3752.0 | 3754.0 | Buy | 98 936 | 1328 | LSE | |
| 15:54:40 | 3754.0 | 158 | AT | 3752.0 | 3754.0 | Buy | 98 853 | 1327 | LSE | |
| 15:54:40 | 3754.0 | 85 | AT | 3752.0 | 3754.0 | Buy | 98 695 | 1326 | LSE | |
| 15:54:40 | 3754.0 | 148 | AT | 3752.0 | 3754.0 | Buy | 98 610 | 1325 | LSE | |
| 15:54:40 | 3754.0 | 95 | AT | 3752.0 | 3754.0 | Buy | 98 462 | 1324 | LSE | |
| 15:54:40 | 3754.0 | 38 | AT | 3752.0 | 3754.0 | Buy | 98 367 | 1323 | LSE | |
| 15:54:40 | 3754.0 | 78 | AT | 3752.0 | 3754.0 | Buy | 98 329 | 1322 | LSE | |
| 15:54:40 | 3754.0 | 45 | AT | 3752.0 | 3754.0 | Buy | 98 251 | 1321 | LSE | |
| 15:54:40 | 3754.0 | 9 | AT | 3752.0 | 3754.0 | Buy | 98 206 | 1320 | LSE | |
| 15:54:40 | 3754.0 | 52 | AT | 3752.0 | 3754.0 | Buy | 98 197 | 1319 | LSE | |
| 15:53:16 | 3754.0 | 56 | AT | 3754.0 | 3756.0 | Sell | 98 145 | 1318 | LSE | |
| 15:53:16 | 3754.0 | 59 | AT | 3754.0 | 3756.0 | Sell | 98 089 | 1317 | LSE | |
| 15:53:16 | 3754.0 | 8 | AT | 3754.0 | 3756.0 | Sell | 98 030 | 1316 | LSE | |
| 15:52:52 | 3754.0 | 40 | AT | 3754.0 | 3756.0 | Sell | 98 022 | 1315 | LSE | |
| 15:52:11 | 3754.0 | 111 | AT | 3754.0 | 3756.0 | Sell | 97 982 | 1314 | LSE | |
| 15:51:40 | 3754.0 | 80 | AT | 3754.0 | 3756.0 | Sell | 97 871 | 1313 | LSE | |
| 15:51:40 | 3754.0 | 5 | AT | 3754.0 | 3756.0 | Sell | 97 791 | 1312 | LSE | |
| 15:51:40 | 3754.0 | 38 | AT | 3754.0 | 3756.0 | Sell | 97 786 | 1311 | LSE | |
| 15:51:40 | 3754.0 | 42 | AT | 3754.0 | 3756.0 | Sell | 97 748 | 1310 | LSE | |
| 15:51:40 | 3754.0 | 81 | AT | 3754.0 | 3756.0 | Sell | 97 706 | 1309 | LSE | |
| 15:51:16 | 3756.0 | 2 | O | 3754.0 | 3756.0 | Buy | 97 625 | 1308 | LSE | |
| 15:51:16 | 3756.0 | 56 | AT | 3756.0 | 3758.0 | Sell | 97 623 | 1307 | LSE | |
| 15:51:16 | 3756.0 | 6 | AT | 3756.0 | 3758.0 | Sell | 97 567 | 1306 | LSE | |
| 15:51:16 | 3756.0 | 53 | AT | 3756.0 | 3758.0 | Sell | 97 561 | 1305 | LSE | |
| 15:51:16 | 3756.0 | 8 | AT | 3756.0 | 3758.0 | Sell | 97 508 | 1304 | LSE | |
| 15:51:16 | 3756.0 | 81 | AT | 3756.0 | 3758.0 | Sell | 97 500 | 1303 | LSE | |
| 15:51:16 | 3756.0 | 560 | AT | 3756.0 | 3758.0 | Sell | 97 419 | 1302 | LSE | |
| 15:50:59 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 96 859 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
