Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:23 | 3784.0 | 313 | O | 3782.0 | 3786.0 | 14 363 | 201 | LSE | ||
| 10:15:23 | 3784.0 | 313 | O | 3782.0 | 3786.0 | 14 050 | 200 | LSE | ||
| 10:14:36 | 3784.0 | 6 | AT | 3782.0 | 3784.0 | Buy | 13 737 | 199 | LSE | |
| 10:14:36 | 3784.0 | 55 | AT | 3782.0 | 3784.0 | Buy | 13 731 | 198 | LSE | |
| 10:14:36 | 3784.0 | 52 | AT | 3782.0 | 3784.0 | Buy | 13 676 | 197 | LSE | |
| 10:14:36 | 3784.0 | 101 | AT | 3782.0 | 3784.0 | Buy | 13 624 | 196 | LSE | |
| 10:13:21 | 3784.0 | 53 | AT | 3784.0 | 3786.0 | Sell | 13 523 | 195 | LSE | |
| 10:13:21 | 3784.0 | 54 | AT | 3784.0 | 3786.0 | Sell | 13 470 | 194 | LSE | |
| 10:13:21 | 3784.0 | 2 | AT | 3784.0 | 3786.0 | Sell | 13 416 | 193 | LSE | |
| 10:11:34 | 3784.0 | 39 | AT | 3784.0 | 3788.0 | Sell | 13 414 | 192 | LSE | |
| 10:10:22 | 3786.0 | 56 | AT | 3786.0 | 3788.0 | Sell | 13 375 | 191 | LSE | |
| 10:10:22 | 3786.0 | 14 | AT | 3786.0 | 3788.0 | Sell | 13 319 | 190 | LSE | |
| 10:10:22 | 3786.0 | 37 | AT | 3786.0 | 3788.0 | Sell | 13 305 | 189 | LSE | |
| 10:10:22 | 3786.0 | 17 | AT | 3786.0 | 3788.0 | Sell | 13 268 | 188 | LSE | |
| 10:08:35 | 3788.0 | 63 | AT | 3786.0 | 3788.0 | Buy | 13 251 | 187 | LSE | |
| 10:08:35 | 3788.0 | 131 | AT | 3786.0 | 3788.0 | Buy | 13 188 | 186 | LSE | |
| 10:08:22 | 3786.0 | 98 | AT | 3784.0 | 3786.0 | Buy | 13 057 | 185 | LSE | |
| 10:08:22 | 3786.0 | 136 | AT | 3784.0 | 3786.0 | Buy | 12 959 | 184 | LSE | |
| 10:06:46 | 3784.0 | 45 | AT | 3784.0 | 3788.0 | Sell | 12 823 | 183 | LSE | |
| 10:06:35 | 3784.0 | 53 | AT | 3784.0 | 3786.0 | Sell | 12 778 | 182 | LSE | |
| 10:06:35 | 3784.0 | 54 | AT | 3784.0 | 3786.0 | Sell | 12 725 | 181 | LSE | |
| 10:06:35 | 3784.0 | 41 | AT | 3784.0 | 3786.0 | Sell | 12 671 | 180 | LSE | |
| 10:06:35 | 3784.0 | 111 | AT | 3784.0 | 3786.0 | Sell | 12 630 | 179 | LSE | |
| 10:06:35 | 3784.0 | 158 | AT | 3784.0 | 3786.0 | Sell | 12 519 | 178 | LSE | |
| 10:05:37 | 3785.6 | 72 | O | 3784.0 | 3788.0 | Sell | 12 361 | 177 | LSE | |
| 10:05:22 | 3786.0 | 194 | AT | 3786.0 | 3790.0 | Sell | 12 289 | 176 | LSE | |
| 10:05:22 | 3786.0 | 140 | AT | 3786.0 | 3790.0 | Sell | 12 095 | 175 | LSE | |
| 10:04:34 | 3788.0 | 89 | AT | 3788.0 | 3790.0 | Sell | 11 955 | 174 | LSE | |
| 10:04:34 | 3790.0 | 28 | AT | 3790.0 | 3794.0 | Sell | 11 866 | 173 | LSE | |
| 10:04:34 | 3790.0 | 111 | AT | 3790.0 | 3794.0 | Sell | 11 838 | 172 | LSE | |
| 10:04:34 | 3790.0 | 340 | AT | 3790.0 | 3794.0 | Sell | 11 727 | 171 | LSE | |
| 10:04:34 | 3790.0 | 55 | AT | 3790.0 | 3794.0 | Sell | 11 387 | 170 | LSE | |
| 10:04:34 | 3790.0 | 52 | AT | 3790.0 | 3794.0 | Sell | 11 332 | 169 | LSE | |
| 10:03:24 | 3790.0 | 103 | AT | 3788.0 | 3790.0 | Buy | 11 280 | 168 | LSE | |
| 10:03:18 | 3790.0 | 75 | AT | 3788.0 | 3790.0 | Buy | 11 177 | 167 | LSE | |
| 10:03:17 | 3788.0 | 50 | AT | 3786.0 | 3788.0 | Buy | 11 102 | 166 | LSE | |
| 10:03:17 | 3788.0 | 50 | AT | 3786.0 | 3788.0 | Buy | 11 052 | 165 | LSE | |
| 10:03:00 | 3786.0 | 79 | AT | 3784.0 | 3786.0 | Buy | 11 002 | 164 | LSE | |
| 10:03:00 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 10 923 | 163 | LSE | |
| 10:03:00 | 3786.0 | 53 | AT | 3784.0 | 3786.0 | Buy | 10 867 | 162 | LSE | |
| 10:02:04 | 3786.0 | 55 | AT | 3784.0 | 3786.0 | Buy | 10 814 | 161 | LSE | |
| 10:01:36 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 10 759 | 160 | LSE | |
| 10:01:32 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 10 703 | 159 | LSE | |
| 10:00:46 | 3786.0 | 122 | AT | 3784.0 | 3786.0 | Buy | 10 647 | 158 | LSE | |
| 10:00:46 | 3786.0 | 12 | AT | 3784.0 | 3786.0 | Buy | 10 525 | 157 | LSE | |
| 10:00:46 | 3786.0 | 134 | AT | 3784.0 | 3786.0 | Buy | 10 513 | 156 | LSE | |
| 10:00:40 | 3786.0 | 128 | O | 3784.0 | 3786.0 | Buy | 10 379 | 155 | LSE | |
| 09:58:32 | 3784.0 | 147 | AT | 3782.0 | 3784.0 | Buy | 10 251 | 154 | LSE | |
| 09:58:32 | 3784.0 | 90 | AT | 3782.0 | 3784.0 | Buy | 10 104 | 153 | LSE | |
| 09:57:51 | 3782.0 | 166 | AT | 3780.0 | 3782.0 | Buy | 10 014 | 152 | LSE | |
| 09:57:51 | 3782.0 | 72 | AT | 3780.0 | 3782.0 | Buy | 9 848 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
