Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:16:23 | 3762.0 | 44 | AT | 3762.0 | 3764.0 | Sell | 77 522 | 1101 | LSE | |
| 15:16:23 | 3762.0 | 37 | AT | 3762.0 | 3764.0 | Sell | 77 478 | 1100 | LSE | |
| 15:16:23 | 3762.0 | 32 | AT | 3762.0 | 3764.0 | Sell | 77 441 | 1099 | LSE | |
| 15:16:23 | 3762.0 | 19 | AT | 3762.0 | 3764.0 | Sell | 77 409 | 1098 | LSE | |
| 15:16:23 | 3762.0 | 53 | AT | 3762.0 | 3764.0 | Sell | 77 390 | 1097 | LSE | |
| 15:16:23 | 3762.0 | 198 | AT | 3762.0 | 3764.0 | Sell | 77 337 | 1096 | LSE | |
| 15:16:23 | 3762.0 | 126 | AT | 3762.0 | 3764.0 | Sell | 77 139 | 1095 | LSE | |
| 15:15:59 | 3762.0 | 230 | AT | 3760.0 | 3762.0 | Buy | 77 013 | 1094 | LSE | |
| 15:15:59 | 3762.0 | 82 | AT | 3762.0 | 3764.0 | Sell | 76 783 | 1093 | LSE | |
| 15:15:59 | 3762.0 | 53 | AT | 3762.0 | 3764.0 | Sell | 76 701 | 1092 | LSE | |
| 15:15:59 | 3762.0 | 56 | AT | 3762.0 | 3764.0 | Sell | 76 648 | 1091 | LSE | |
| 15:15:59 | 3762.0 | 468 | AT | 3762.0 | 3764.0 | Sell | 76 592 | 1090 | LSE | |
| 15:13:56 | 3762.0 | 99 | AT | 3760.0 | 3762.0 | Buy | 76 124 | 1089 | LSE | |
| 15:13:56 | 3762.0 | 84 | AT | 3760.0 | 3762.0 | Buy | 76 025 | 1088 | LSE | |
| 15:13:56 | 3762.0 | 5 | AT | 3760.0 | 3762.0 | Buy | 75 941 | 1087 | LSE | |
| 15:13:56 | 3762.0 | 87 | AT | 3760.0 | 3762.0 | Buy | 75 936 | 1086 | LSE | |
| 15:13:56 | 3762.0 | 8 | AT | 3762.0 | 3764.0 | Sell | 75 849 | 1085 | LSE | |
| 15:13:56 | 3762.0 | 7 | AT | 3762.0 | 3764.0 | Sell | 75 841 | 1084 | LSE | |
| 15:13:56 | 3762.0 | 55 | AT | 3762.0 | 3764.0 | Sell | 75 834 | 1083 | LSE | |
| 15:13:56 | 3762.0 | 52 | AT | 3762.0 | 3764.0 | Sell | 75 779 | 1082 | LSE | |
| 15:13:56 | 3762.0 | 39 | AT | 3762.0 | 3764.0 | Sell | 75 727 | 1081 | LSE | |
| 15:13:56 | 3762.0 | 33 | AT | 3762.0 | 3764.0 | Sell | 75 688 | 1080 | LSE | |
| 15:13:56 | 3762.0 | 92 | AT | 3762.0 | 3764.0 | Sell | 75 655 | 1079 | LSE | |
| 15:13:56 | 3762.0 | 179 | AT | 3762.0 | 3764.0 | Sell | 75 563 | 1078 | LSE | |
| 15:13:56 | 3762.0 | 282 | AT | 3762.0 | 3764.0 | Sell | 75 384 | 1077 | LSE | |
| 15:06:57 | 3762.0 | 45 | AT | 3762.0 | 3764.0 | Sell | 75 102 | 1076 | LSE | |
| 15:06:57 | 3762.0 | 37 | AT | 3762.0 | 3764.0 | Sell | 75 057 | 1075 | LSE | |
| 15:06:57 | 3762.0 | 105 | AT | 3762.0 | 3764.0 | Sell | 75 020 | 1074 | LSE | |
| 15:06:57 | 3762.0 | 222 | AT | 3762.0 | 3764.0 | Sell | 74 915 | 1073 | LSE | |
| 15:06:52 | 3762.0 | 50 | O | 3762.0 | 3764.0 | Sell | 74 693 | 1072 | LSE | |
| 15:06:51 | 3762.0 | 25 | AT | 3762.0 | 3764.0 | Sell | 74 643 | 1071 | LSE | |
| 15:06:51 | 3762.0 | 25 | AT | 3762.0 | 3764.0 | Sell | 74 618 | 1070 | LSE | |
| 15:06:51 | 3762.0 | 3 | AT | 3762.0 | 3764.0 | Sell | 74 593 | 1069 | LSE | |
| 15:06:51 | 3762.0 | 53 | AT | 3762.0 | 3764.0 | Sell | 74 590 | 1068 | LSE | |
| 15:06:51 | 3762.0 | 42 | AT | 3762.0 | 3764.0 | Sell | 74 537 | 1067 | LSE | |
| 15:06:51 | 3762.0 | 58 | AT | 3762.0 | 3764.0 | Sell | 74 495 | 1066 | LSE | |
| 15:06:23 | 3764.0 | 17 | AT | 3762.0 | 3764.0 | Buy | 74 437 | 1065 | LSE | |
| 15:06:23 | 3764.0 | 4 | AT | 3762.0 | 3764.0 | Buy | 74 420 | 1064 | LSE | |
| 15:06:23 | 3764.0 | 32 | AT | 3762.0 | 3764.0 | Buy | 74 416 | 1063 | LSE | |
| 15:06:23 | 3764.0 | 55 | AT | 3762.0 | 3764.0 | Buy | 74 384 | 1062 | LSE | |
| 15:06:23 | 3764.0 | 52 | AT | 3762.0 | 3764.0 | Buy | 74 329 | 1061 | LSE | |
| 15:04:15 | 3764.0 | 80 | AT | 3762.0 | 3764.0 | Buy | 74 277 | 1060 | LSE | |
| 15:04:15 | 3764.0 | 11 | AT | 3764.0 | 3766.0 | Sell | 74 197 | 1059 | LSE | |
| 15:04:15 | 3764.0 | 10 | AT | 3764.0 | 3766.0 | Sell | 74 186 | 1058 | LSE | |
| 15:04:15 | 3764.0 | 54 | AT | 3764.0 | 3766.0 | Sell | 74 176 | 1057 | LSE | |
| 15:04:15 | 3764.0 | 54 | AT | 3764.0 | 3766.0 | Sell | 74 122 | 1056 | LSE | |
| 15:04:15 | 3764.0 | 34 | AT | 3764.0 | 3766.0 | Sell | 74 068 | 1055 | LSE | |
| 15:03:48 | 3766.0 | 12 | AT | 3764.0 | 3766.0 | Buy | 74 034 | 1054 | LSE | |
| 15:03:48 | 3766.0 | 42 | AT | 3764.0 | 3766.0 | Buy | 74 022 | 1053 | LSE | |
| 15:03:01 | 3766.0 | 41 | AT | 3764.0 | 3766.0 | Buy | 73 980 | 1052 | LSE | |
| 15:01:36 | 3766.0 | 1 | AT | 3764.0 | 3766.0 | Buy | 73 939 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
