Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:59 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 96 859 | 1301 | LSE | |
| 15:50:59 | 3758.0 | 2 | AT | 3756.0 | 3758.0 | Buy | 96 805 | 1300 | LSE | |
| 15:50:59 | 3758.0 | 54 | AT | 3756.0 | 3758.0 | Buy | 96 803 | 1299 | LSE | |
| 15:49:09 | 3758.0 | 55 | AT | 3756.0 | 3758.0 | Buy | 96 749 | 1298 | LSE | |
| 15:49:09 | 3758.0 | 83 | AT | 3758.0 | 3760.0 | Sell | 96 694 | 1297 | LSE | |
| 15:49:09 | 3758.0 | 4 | AT | 3758.0 | 3760.0 | Sell | 96 611 | 1296 | LSE | |
| 15:49:09 | 3758.0 | 160 | AT | 3758.0 | 3760.0 | Sell | 96 607 | 1295 | LSE | |
| 15:48:46 | 3760.0 | 64 | AT | 3760.0 | 3762.0 | Sell | 96 447 | 1294 | LSE | |
| 15:48:46 | 3760.0 | 13 | AT | 3760.0 | 3762.0 | Sell | 96 383 | 1293 | LSE | |
| 15:48:46 | 3760.0 | 60 | AT | 3758.0 | 3760.0 | Buy | 96 370 | 1292 | LSE | |
| 15:48:46 | 3760.0 | 52 | AT | 3758.0 | 3760.0 | Buy | 96 310 | 1291 | LSE | |
| 15:48:46 | 3760.0 | 26 | AT | 3758.0 | 3762.0 | 96 258 | 1290 | LSE | ||
| 15:48:46 | 3760.0 | 24 | AT | 3758.0 | 3762.0 | 96 232 | 1289 | LSE | ||
| 15:48:46 | 3760.0 | 89 | AT | 3758.0 | 3760.0 | Buy | 96 208 | 1288 | LSE | |
| 15:48:46 | 3760.0 | 84 | AT | 3758.0 | 3760.0 | Buy | 96 119 | 1287 | LSE | |
| 15:48:46 | 3760.0 | 31 | AT | 3758.0 | 3762.0 | 96 035 | 1286 | LSE | ||
| 15:48:46 | 3760.0 | 30 | AT | 3758.0 | 3762.0 | 96 004 | 1285 | LSE | ||
| 15:48:46 | 3760.0 | 89 | AT | 3758.0 | 3760.0 | Buy | 95 974 | 1284 | LSE | |
| 15:48:46 | 3760.0 | 23 | AT | 3758.0 | 3760.0 | Buy | 95 885 | 1283 | LSE | |
| 15:48:46 | 3760.0 | 61 | AT | 3758.0 | 3760.0 | Buy | 95 862 | 1282 | LSE | |
| 15:48:00 | 3760.0 | 56 | AT | 3758.0 | 3760.0 | Buy | 95 801 | 1281 | LSE | |
| 15:48:00 | 3760.0 | 55 | AT | 3758.0 | 3760.0 | Buy | 95 745 | 1280 | LSE | |
| 15:47:12 | 3760.0 | 132 | O | 3758.0 | 3760.0 | Buy | 95 690 | 1279 | LSE | |
| 15:47:12 | 3760.0 | 83 | AT | 3760.0 | 3762.0 | Sell | 95 558 | 1278 | LSE | |
| 15:47:12 | 3760.0 | 80 | AT | 3760.0 | 3762.0 | Sell | 95 475 | 1277 | LSE | |
| 15:46:01 | 3762.0 | 38 | AT | 3762.0 | 3764.0 | Sell | 95 395 | 1276 | LSE | |
| 15:46:01 | 3762.0 | 7 | AT | 3762.0 | 3764.0 | Sell | 95 357 | 1275 | LSE | |
| 15:46:01 | 3762.0 | 610 | AT | 3762.0 | 3764.0 | Sell | 95 350 | 1274 | LSE | |
| 15:46:01 | 3762.0 | 80 | AT | 3762.0 | 3764.0 | Sell | 94 740 | 1273 | LSE | |
| 15:46:01 | 3762.0 | 77 | AT | 3762.0 | 3764.0 | Sell | 94 660 | 1272 | LSE | |
| 15:46:01 | 3762.0 | 30 | AT | 3762.0 | 3764.0 | Sell | 94 583 | 1271 | LSE | |
| 15:46:01 | 3762.0 | 3 | AT | 3762.0 | 3764.0 | Sell | 94 553 | 1270 | LSE | |
| 15:45:18 | 3762.0 | 137 | AT | 3760.0 | 3762.0 | Buy | 94 550 | 1269 | LSE | |
| 15:45:18 | 3762.0 | 9 | AT | 3760.0 | 3762.0 | Buy | 94 413 | 1268 | LSE | |
| 15:45:18 | 3762.0 | 12 | AT | 3760.0 | 3762.0 | Buy | 94 404 | 1267 | LSE | |
| 15:45:17 | 3762.0 | 69 | AT | 3760.0 | 3762.0 | Buy | 94 392 | 1266 | LSE | |
| 15:45:17 | 3762.0 | 11 | AT | 3760.0 | 3762.0 | Buy | 94 323 | 1265 | LSE | |
| 15:45:17 | 3762.0 | 80 | AT | 3760.0 | 3762.0 | Buy | 94 312 | 1264 | LSE | |
| 15:44:54 | 3762.0 | 58 | AT | 3760.0 | 3762.0 | Buy | 94 232 | 1263 | LSE | |
| 15:44:53 | 3762.0 | 33 | AT | 3760.0 | 3762.0 | Buy | 94 174 | 1262 | LSE | |
| 15:44:53 | 3762.0 | 45 | AT | 3760.0 | 3762.0 | Buy | 94 141 | 1261 | LSE | |
| 15:44:52 | 3762.0 | 24 | AT | 3760.0 | 3762.0 | Buy | 94 096 | 1260 | LSE | |
| 15:44:52 | 3762.0 | 24 | AT | 3760.0 | 3762.0 | Buy | 94 072 | 1259 | LSE | |
| 15:43:39 | 3762.0 | 4 | AT | 3760.0 | 3762.0 | Buy | 94 048 | 1258 | LSE | |
| 15:43:39 | 3762.0 | 73 | AT | 3760.0 | 3762.0 | Buy | 94 044 | 1257 | LSE | |
| 15:43:07 | 3762.0 | 83 | AT | 3762.0 | 3764.0 | Sell | 93 971 | 1256 | LSE | |
| 15:43:07 | 3762.0 | 4 | AT | 3762.0 | 3764.0 | Sell | 93 888 | 1255 | LSE | |
| 15:43:07 | 3762.0 | 55 | AT | 3762.0 | 3764.0 | Sell | 93 884 | 1254 | LSE | |
| 15:41:51 | 3762.0 | 111 | AT | 3760.0 | 3762.0 | Buy | 93 829 | 1253 | LSE | |
| 15:41:51 | 3762.0 | 8 | AT | 3760.0 | 3762.0 | Buy | 93 718 | 1252 | LSE | |
| 15:41:51 | 3762.0 | 65 | AT | 3760.0 | 3762.0 | Buy | 93 710 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
