Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:49 | 3752.0 | 15 | AT | 3750.0 | 3752.0 | Buy | 164 841 | 1901 | LSE | |
| 17:12:49 | 3752.0 | 89 | AT | 3750.0 | 3752.0 | Buy | 164 826 | 1900 | LSE | |
| 17:11:49 | 3752.0 | 186 | O | 3750.0 | 3752.0 | Buy | 164 737 | 1899 | LSE | |
| 17:11:49 | 3752.0 | 186 | O | 3750.0 | 3752.0 | Buy | 164 551 | 1898 | LSE | |
| 17:11:49 | 3750.0 | 186 | O | 3750.0 | 3752.0 | Sell | 164 365 | 1897 | LSE | |
| 17:11:49 | 3750.0 | 186 | O | 3750.0 | 3752.0 | Sell | 164 179 | 1896 | LSE | |
| 17:11:49 | 3752.0 | 101 | AT | 3750.0 | 3752.0 | Buy | 163 993 | 1895 | LSE | |
| 17:11:49 | 3752.0 | 38 | AT | 3750.0 | 3752.0 | Buy | 163 892 | 1894 | LSE | |
| 17:11:49 | 3752.0 | 337 | AT | 3752.0 | 3754.0 | Sell | 163 854 | 1893 | LSE | |
| 17:11:49 | 3752.0 | 317 | AT | 3750.0 | 3752.0 | Buy | 163 517 | 1892 | LSE | |
| 17:11:49 | 3752.0 | 24 | AT | 3750.0 | 3752.0 | Buy | 163 200 | 1891 | LSE | |
| 17:11:49 | 3752.0 | 94 | AT | 3750.0 | 3752.0 | Buy | 163 176 | 1890 | LSE | |
| 17:11:49 | 3752.0 | 64 | AT | 3750.0 | 3752.0 | Buy | 163 082 | 1889 | LSE | |
| 17:11:49 | 3752.0 | 43 | AT | 3750.0 | 3752.0 | Buy | 163 018 | 1888 | LSE | |
| 17:11:49 | 3752.0 | 84 | AT | 3750.0 | 3752.0 | Buy | 162 975 | 1887 | LSE | |
| 17:11:49 | 3752.0 | 1 | AT | 3750.0 | 3752.0 | Buy | 162 891 | 1886 | LSE | |
| 17:10:58 | 3752.0 | 359 | AT | 3750.0 | 3752.0 | Buy | 162 890 | 1885 | LSE | |
| 17:10:58 | 3752.0 | 87 | AT | 3750.0 | 3752.0 | Buy | 162 531 | 1884 | LSE | |
| 17:10:58 | 3752.0 | 152 | AT | 3750.0 | 3752.0 | Buy | 162 444 | 1883 | LSE | |
| 17:10:47 | 3752.0 | 84 | AT | 3750.0 | 3752.0 | Buy | 162 292 | 1882 | LSE | |
| 17:10:47 | 3752.0 | 9 | AT | 3750.0 | 3752.0 | Buy | 162 208 | 1881 | LSE | |
| 17:10:47 | 3752.0 | 131 | AT | 3750.0 | 3752.0 | Buy | 162 199 | 1880 | LSE | |
| 17:10:41 | 3750.0 | 21 | AT | 3750.0 | 3752.0 | Sell | 162 068 | 1879 | LSE | |
| 17:10:41 | 3750.0 | 31 | AT | 3750.0 | 3752.0 | Sell | 162 047 | 1878 | LSE | |
| 17:10:41 | 3750.0 | 52 | AT | 3750.0 | 3752.0 | Sell | 162 016 | 1877 | LSE | |
| 17:10:30 | 3752.0 | 208 | AT | 3752.0 | 3754.0 | Sell | 161 964 | 1876 | LSE | |
| 17:10:30 | 3752.0 | 80 | AT | 3752.0 | 3754.0 | Sell | 161 756 | 1875 | LSE | |
| 17:10:30 | 3752.0 | 440 | AT | 3752.0 | 3754.0 | Sell | 161 676 | 1874 | LSE | |
| 17:10:28 | 3754.0 | 197 | AT | 3754.0 | 3756.0 | Sell | 161 236 | 1873 | LSE | |
| 17:10:28 | 3754.0 | 187 | AT | 3754.0 | 3756.0 | Sell | 161 039 | 1872 | LSE | |
| 17:10:28 | 3756.0 | 84 | AT | 3756.0 | 3758.0 | Sell | 160 852 | 1871 | LSE | |
| 17:10:28 | 3756.0 | 83 | AT | 3756.0 | 3758.0 | Sell | 160 768 | 1870 | LSE | |
| 17:10:28 | 3756.0 | 80 | AT | 3756.0 | 3758.0 | Sell | 160 685 | 1869 | LSE | |
| 17:10:28 | 3756.0 | 721 | AT | 3756.0 | 3758.0 | Sell | 160 605 | 1868 | LSE | |
| 17:10:28 | 3756.0 | 47 | AT | 3756.0 | 3758.0 | Sell | 159 884 | 1867 | LSE | |
| 17:10:28 | 3756.0 | 49 | AT | 3756.0 | 3758.0 | Sell | 159 837 | 1866 | LSE | |
| 17:10:28 | 3756.0 | 40 | AT | 3756.0 | 3758.0 | Sell | 159 788 | 1865 | LSE | |
| 17:10:28 | 3756.0 | 277 | AT | 3756.0 | 3758.0 | Sell | 159 748 | 1864 | LSE | |
| 17:10:28 | 3756.0 | 23 | AT | 3756.0 | 3758.0 | Sell | 159 471 | 1863 | LSE | |
| 17:10:06 | 3758.0 | 95 | AT | 3756.0 | 3758.0 | Buy | 159 448 | 1862 | LSE | |
| 17:10:06 | 3758.0 | 128 | AT | 3756.0 | 3758.0 | Buy | 159 353 | 1861 | LSE | |
| 17:10:06 | 3758.0 | 209 | AT | 3756.0 | 3758.0 | Buy | 159 225 | 1860 | LSE | |
| 17:09:49 | 3758.0 | 84 | AT | 3756.0 | 3758.0 | Buy | 159 016 | 1859 | LSE | |
| 17:09:49 | 3758.0 | 11 | AT | 3758.0 | 3760.0 | Sell | 158 932 | 1858 | LSE | |
| 17:09:49 | 3758.0 | 26 | AT | 3758.0 | 3760.0 | Sell | 158 921 | 1857 | LSE | |
| 17:09:49 | 3758.0 | 15 | AT | 3758.0 | 3760.0 | Sell | 158 895 | 1856 | LSE | |
| 17:09:49 | 3758.0 | 81 | AT | 3758.0 | 3760.0 | Sell | 158 880 | 1855 | LSE | |
| 17:09:49 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 158 799 | 1854 | LSE | |
| 17:09:49 | 3758.0 | 80 | AT | 3758.0 | 3760.0 | Sell | 158 715 | 1853 | LSE | |
| 17:09:49 | 3758.0 | 38 | AT | 3758.0 | 3760.0 | Sell | 158 635 | 1852 | LSE | |
| 17:09:49 | 3758.0 | 472 | AT | 3758.0 | 3760.0 | Sell | 158 597 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
