Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:32 | 3766.0 | 3 | AT | 3766.0 | 3768.0 | Sell | 68 390 | 951 | LSE | |
| 14:33:48 | 3768.0 | 54 | AT | 3766.0 | 3768.0 | Buy | 68 387 | 950 | LSE | |
| 14:33:48 | 3768.0 | 163 | AT | 3766.0 | 3768.0 | Buy | 68 333 | 949 | LSE | |
| 14:33:48 | 3768.0 | 34 | AT | 3766.0 | 3768.0 | Buy | 68 170 | 948 | LSE | |
| 14:33:48 | 3768.0 | 247 | AT | 3766.0 | 3768.0 | Buy | 68 136 | 947 | LSE | |
| 14:33:48 | 3768.0 | 18 | AT | 3766.0 | 3768.0 | Buy | 67 889 | 946 | LSE | |
| 14:33:48 | 3768.0 | 26 | AT | 3766.0 | 3768.0 | Buy | 67 871 | 945 | LSE | |
| 14:33:48 | 3768.0 | 24 | AT | 3766.0 | 3768.0 | Buy | 67 845 | 944 | LSE | |
| 14:33:48 | 3768.0 | 5 | AT | 3766.0 | 3768.0 | Buy | 67 821 | 943 | LSE | |
| 14:31:44 | 3768.0 | 420 | AT | 3768.0 | 3770.0 | Sell | 67 816 | 942 | LSE | |
| 14:31:37 | 3770.0 | 107 | AT | 3770.0 | 3772.0 | Sell | 67 396 | 941 | LSE | |
| 14:31:37 | 3770.0 | 103 | AT | 3770.0 | 3772.0 | Sell | 67 289 | 940 | LSE | |
| 14:31:37 | 3770.0 | 42 | AT | 3770.0 | 3772.0 | Sell | 67 186 | 939 | LSE | |
| 14:31:37 | 3770.0 | 92 | AT | 3770.0 | 3772.0 | Sell | 67 144 | 938 | LSE | |
| 14:31:17 | 3772.0 | 53 | AT | 3770.0 | 3772.0 | Buy | 67 052 | 937 | LSE | |
| 14:31:17 | 3772.0 | 54 | AT | 3770.0 | 3772.0 | Buy | 66 999 | 936 | LSE | |
| 14:31:00 | 3772.0 | 28 | AT | 3770.0 | 3772.0 | Buy | 66 945 | 935 | LSE | |
| 14:31:00 | 3772.0 | 25 | AT | 3770.0 | 3772.0 | Buy | 66 917 | 934 | LSE | |
| 14:31:00 | 3772.0 | 53 | AT | 3770.0 | 3772.0 | Buy | 66 892 | 933 | LSE | |
| 14:29:39 | 3772.0 | 5 | O | 3770.0 | 3774.0 | 66 839 | 932 | LSE | ||
| 14:29:24 | 3772.0 | 55 | AT | 3772.0 | 3774.0 | Sell | 66 834 | 931 | LSE | |
| 14:29:24 | 3772.0 | 52 | AT | 3772.0 | 3774.0 | Sell | 66 779 | 930 | LSE | |
| 14:28:03 | 3774.0 | 16 | AT | 3772.0 | 3774.0 | Buy | 66 727 | 929 | LSE | |
| 14:28:03 | 3774.0 | 36 | AT | 3772.0 | 3774.0 | Buy | 66 711 | 928 | LSE | |
| 14:28:03 | 3774.0 | 11 | AT | 3772.0 | 3774.0 | Buy | 66 675 | 927 | LSE | |
| 14:28:03 | 3774.0 | 40 | AT | 3772.0 | 3774.0 | Buy | 66 664 | 926 | LSE | |
| 14:27:15 | 3774.0 | 22 | AT | 3772.0 | 3774.0 | Buy | 66 624 | 925 | LSE | |
| 14:27:15 | 3774.0 | 31 | AT | 3772.0 | 3774.0 | Buy | 66 602 | 924 | LSE | |
| 14:27:15 | 3774.0 | 52 | AT | 3772.0 | 3774.0 | Buy | 66 571 | 923 | LSE | |
| 14:27:15 | 3774.0 | 55 | AT | 3772.0 | 3774.0 | Buy | 66 519 | 922 | LSE | |
| 14:27:15 | 3774.0 | 9 | AT | 3772.0 | 3774.0 | Buy | 66 464 | 921 | LSE | |
| 14:27:15 | 3774.0 | 46 | AT | 3772.0 | 3774.0 | Buy | 66 455 | 920 | LSE | |
| 14:27:14 | 3774.0 | 130 | AT | 3772.0 | 3774.0 | Buy | 66 409 | 919 | LSE | |
| 14:27:14 | 3774.0 | 17 | AT | 3772.0 | 3774.0 | Buy | 66 279 | 918 | LSE | |
| 14:27:14 | 3774.0 | 38 | AT | 3772.0 | 3774.0 | Buy | 66 262 | 917 | LSE | |
| 14:27:14 | 3774.0 | 6 | AT | 3772.0 | 3774.0 | Buy | 66 224 | 916 | LSE | |
| 14:27:14 | 3774.0 | 45 | AT | 3772.0 | 3774.0 | Buy | 66 218 | 915 | LSE | |
| 14:27:08 | 3774.0 | 106 | O | 3772.0 | 3776.0 | 66 173 | 914 | LSE | ||
| 14:27:08 | 3774.0 | 41 | AT | 3772.0 | 3774.0 | Buy | 66 067 | 913 | LSE | |
| 14:27:08 | 3774.0 | 4 | AT | 3772.0 | 3774.0 | Buy | 66 026 | 912 | LSE | |
| 14:27:08 | 3774.0 | 20 | AT | 3772.0 | 3774.0 | Buy | 66 022 | 911 | LSE | |
| 14:27:08 | 3774.0 | 5 | AT | 3772.0 | 3774.0 | Buy | 66 002 | 910 | LSE | |
| 14:27:08 | 3774.0 | 16 | AT | 3772.0 | 3774.0 | Buy | 65 997 | 909 | LSE | |
| 14:27:08 | 3774.0 | 54 | AT | 3772.0 | 3774.0 | Buy | 65 981 | 908 | LSE | |
| 14:26:02 | 3773.56 | 5 | O | 3770.0 | 3774.0 | Buy | 65 927 | 907 | LSE | |
| 14:23:56 | 3770.0 | 135 | AT | 3768.0 | 3770.0 | Buy | 65 922 | 906 | LSE | |
| 14:23:56 | 3770.0 | 78 | AT | 3768.0 | 3770.0 | Buy | 65 787 | 905 | LSE | |
| 14:23:56 | 3770.0 | 3 | AT | 3768.0 | 3770.0 | Buy | 65 709 | 904 | LSE | |
| 14:23:14 | 3770.0 | 74 | AT | 3770.0 | 3772.0 | Sell | 65 706 | 903 | LSE | |
| 14:23:14 | 3770.0 | 29 | AT | 3770.0 | 3772.0 | Sell | 65 632 | 902 | LSE | |
| 14:23:13 | 3770.0 | 93 | AT | 3770.0 | 3772.0 | Sell | 65 603 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
