Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:28 | 3732.0 | 21 | AT | 3730.0 | 3732.0 | Buy | 247 042 | 2651 | LSE | |
| 17:24:35 | 3730.0 | 43 | AT | 3730.0 | 3732.0 | Sell | 247 021 | 2650 | LSE | |
| 17:24:35 | 3730.0 | 22 | AT | 3730.0 | 3732.0 | Sell | 246 978 | 2649 | LSE | |
| 17:24:35 | 3730.0 | 2 | AT | 3730.0 | 3732.0 | Sell | 246 956 | 2648 | LSE | |
| 17:24:32 | 3730.0 | 89 | AT | 3730.0 | 3732.0 | Sell | 246 954 | 2647 | LSE | |
| 17:24:32 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 246 865 | 2646 | LSE | |
| 17:24:31 | 3730.0 | 238 | AT | 3728.0 | 3730.0 | Buy | 246 785 | 2645 | LSE | |
| 17:24:31 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 246 547 | 2644 | LSE | |
| 17:24:31 | 3730.0 | 55 | AT | 3730.0 | 3732.0 | Sell | 246 467 | 2643 | LSE | |
| 17:24:31 | 3730.0 | 10 | AT | 3730.0 | 3732.0 | Sell | 246 412 | 2642 | LSE | |
| 17:24:26 | 3730.0 | 126 | AT | 3730.0 | 3732.0 | Sell | 246 402 | 2641 | LSE | |
| 17:24:26 | 3730.0 | 147 | AT | 3730.0 | 3732.0 | Sell | 246 276 | 2640 | LSE | |
| 17:24:26 | 3730.0 | 56 | AT | 3730.0 | 3732.0 | Sell | 246 129 | 2639 | LSE | |
| 17:24:26 | 3730.0 | 12 | AT | 3730.0 | 3732.0 | Sell | 246 073 | 2638 | LSE | |
| 17:24:26 | 3730.0 | 61 | AT | 3730.0 | 3732.0 | Sell | 246 061 | 2637 | LSE | |
| 17:24:26 | 3730.0 | 35 | AT | 3730.0 | 3732.0 | Sell | 246 000 | 2636 | LSE | |
| 17:24:26 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 245 965 | 2635 | LSE | |
| 17:22:57 | 3732.0 | 100 | AT | 3732.0 | 3734.0 | Sell | 245 885 | 2634 | LSE | |
| 17:22:57 | 3732.0 | 124 | AT | 3730.0 | 3732.0 | Buy | 245 785 | 2633 | LSE | |
| 17:22:57 | 3732.0 | 30 | AT | 3730.0 | 3732.0 | Buy | 245 661 | 2632 | LSE | |
| 17:20:27 | 3732.0 | 15 | AT | 3730.0 | 3732.0 | Buy | 245 631 | 2631 | LSE | |
| 17:20:04 | 3732.0 | 31 | AT | 3732.0 | 3734.0 | Sell | 245 616 | 2630 | LSE | |
| 17:20:04 | 3732.0 | 74 | AT | 3730.0 | 3732.0 | Buy | 245 585 | 2629 | LSE | |
| 17:20:04 | 3732.0 | 7 | AT | 3730.0 | 3732.0 | Buy | 245 511 | 2628 | LSE | |
| 17:19:53 | 3732.0 | 8 | AT | 3732.0 | 3734.0 | Sell | 245 504 | 2627 | LSE | |
| 17:19:53 | 3732.0 | 58 | AT | 3732.0 | 3734.0 | Sell | 245 496 | 2626 | LSE | |
| 17:19:53 | 3732.0 | 63 | AT | 3732.0 | 3734.0 | Sell | 245 438 | 2625 | LSE | |
| 17:19:53 | 3732.0 | 35 | AT | 3732.0 | 3734.0 | Sell | 245 375 | 2624 | LSE | |
| 17:19:15 | 3732.0 | 45 | AT | 3732.0 | 3734.0 | Sell | 245 340 | 2623 | LSE | |
| 17:18:46 | 3732.0 | 77 | AT | 3732.0 | 3734.0 | Sell | 245 295 | 2622 | LSE | |
| 17:18:46 | 3732.0 | 45 | AT | 3732.0 | 3734.0 | Sell | 245 218 | 2621 | LSE | |
| 17:18:43 | 3732.0 | 68 | AT | 3732.0 | 3734.0 | Sell | 245 173 | 2620 | LSE | |
| 17:18:43 | 3732.0 | 102 | AT | 3732.0 | 3734.0 | Sell | 245 105 | 2619 | LSE | |
| 17:18:41 | 3732.0 | 12 | AT | 3732.0 | 3734.0 | Sell | 245 003 | 2618 | LSE | |
| 17:18:41 | 3732.0 | 88 | AT | 3732.0 | 3734.0 | Sell | 244 991 | 2617 | LSE | |
| 17:18:41 | 3732.0 | 55 | AT | 3732.0 | 3734.0 | Sell | 244 903 | 2616 | LSE | |
| 17:18:41 | 3732.0 | 22 | AT | 3732.0 | 3734.0 | Sell | 244 848 | 2615 | LSE | |
| 17:18:41 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 244 826 | 2614 | LSE | |
| 17:18:36 | 3734.0 | 52 | AT | 3732.0 | 3734.0 | Buy | 244 746 | 2613 | LSE | |
| 17:18:36 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 244 694 | 2612 | LSE | |
| 17:18:00 | 3734.0 | 418 | AT | 3734.0 | 3736.0 | Sell | 244 640 | 2611 | LSE | |
| 17:18:00 | 3734.0 | 140 | AT | 3734.0 | 3736.0 | Sell | 244 222 | 2610 | LSE | |
| 17:18:00 | 3734.0 | 171 | AT | 3734.0 | 3736.0 | Sell | 244 082 | 2609 | LSE | |
| 17:18:00 | 3734.0 | 77 | AT | 3734.0 | 3736.0 | Sell | 243 911 | 2608 | LSE | |
| 17:18:00 | 3734.0 | 85 | AT | 3734.0 | 3736.0 | Sell | 243 834 | 2607 | LSE | |
| 17:16:06 | 3734.0 | 79 | AT | 3732.0 | 3734.0 | Buy | 243 749 | 2606 | LSE | |
| 17:15:41 | 3734.0 | 169 | AT | 3734.0 | 3736.0 | Sell | 243 670 | 2605 | LSE | |
| 17:15:41 | 3734.0 | 80 | AT | 3734.0 | 3736.0 | Sell | 243 501 | 2604 | LSE | |
| 17:15:41 | 3734.0 | 16 | AT | 3734.0 | 3736.0 | Sell | 243 421 | 2603 | LSE | |
| 17:15:41 | 3734.0 | 64 | AT | 3734.0 | 3736.0 | Sell | 243 405 | 2602 | LSE | |
| 17:15:41 | 3734.0 | 9 | AT | 3734.0 | 3736.0 | Sell | 243 341 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
