Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:41 | 3734.0 | 9 | AT | 3734.0 | 3736.0 | Sell | 243 341 | 2601 | LSE | |
| 17:15:13 | 3734.0 | 78 | AT | 3734.0 | 3736.0 | Sell | 243 332 | 2600 | LSE | |
| 17:15:12 | 3734.0 | 369 | AT | 3734.0 | 3736.0 | Sell | 243 254 | 2599 | LSE | |
| 17:14:50 | 3734.0 | 532 | AT | 3734.0 | 3736.0 | Sell | 242 885 | 2598 | LSE | |
| 17:14:50 | 3734.0 | 238 | AT | 3734.0 | 3736.0 | Sell | 242 353 | 2597 | LSE | |
| 17:14:50 | 3734.0 | 57 | AT | 3734.0 | 3736.0 | Sell | 242 115 | 2596 | LSE | |
| 17:14:50 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 242 058 | 2595 | LSE | |
| 17:14:50 | 3734.0 | 105 | AT | 3734.0 | 3736.0 | Sell | 242 005 | 2594 | LSE | |
| 17:14:50 | 3734.0 | 185 | AT | 3734.0 | 3736.0 | Sell | 241 900 | 2593 | LSE | |
| 17:14:47 | 3734.0 | 111 | AT | 3734.0 | 3736.0 | Sell | 241 715 | 2592 | LSE | |
| 17:14:46 | 3734.0 | 83 | AT | 3734.0 | 3736.0 | Sell | 241 604 | 2591 | LSE | |
| 17:14:46 | 3734.0 | 80 | AT | 3734.0 | 3736.0 | Sell | 241 521 | 2590 | LSE | |
| 17:14:29 | 3736.0 | 82 | AT | 3734.0 | 3736.0 | Buy | 241 441 | 2589 | LSE | |
| 17:13:40 | 3736.0 | 81 | AT | 3736.0 | 3738.0 | Sell | 241 359 | 2588 | LSE | |
| 17:13:40 | 3736.0 | 300 | AT | 3736.0 | 3738.0 | Sell | 241 278 | 2587 | LSE | |
| 17:13:40 | 3736.0 | 7 | AT | 3736.0 | 3738.0 | Sell | 240 978 | 2586 | LSE | |
| 17:13:40 | 3736.0 | 81 | AT | 3736.0 | 3738.0 | Sell | 240 971 | 2585 | LSE | |
| 17:13:40 | 3736.0 | 80 | AT | 3736.0 | 3738.0 | Sell | 240 890 | 2584 | LSE | |
| 17:12:35 | 3736.0 | 238 | AT | 3734.0 | 3736.0 | Buy | 240 810 | 2583 | LSE | |
| 17:12:34 | 3734.0 | 69 | AT | 3732.0 | 3734.0 | Buy | 240 572 | 2582 | LSE | |
| 17:12:34 | 3734.0 | 17 | AT | 3732.0 | 3734.0 | Buy | 240 503 | 2581 | LSE | |
| 17:12:34 | 3734.0 | 80 | AT | 3732.0 | 3734.0 | Buy | 240 486 | 2580 | LSE | |
| 17:12:34 | 3734.0 | 78 | AT | 3732.0 | 3734.0 | Buy | 240 406 | 2579 | LSE | |
| 17:12:34 | 3734.0 | 238 | AT | 3732.0 | 3734.0 | Buy | 240 328 | 2578 | LSE | |
| 17:12:00 | 3732.0 | 12 | AT | 3732.0 | 3734.0 | Sell | 240 090 | 2577 | LSE | |
| 17:12:00 | 3732.0 | 238 | AT | 3732.0 | 3734.0 | Sell | 240 078 | 2576 | LSE | |
| 17:12:00 | 3732.0 | 96 | AT | 3732.0 | 3734.0 | Sell | 239 840 | 2575 | LSE | |
| 17:12:00 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 239 744 | 2574 | LSE | |
| 17:11:53 | 3732.0 | 26 | AT | 3732.0 | 3734.0 | Sell | 239 664 | 2573 | LSE | |
| 17:11:53 | 3732.0 | 54 | AT | 3732.0 | 3734.0 | Sell | 239 638 | 2572 | LSE | |
| 17:11:53 | 3732.0 | 160 | AT | 3732.0 | 3734.0 | Sell | 239 584 | 2571 | LSE | |
| 17:11:53 | 3732.0 | 274 | AT | 3732.0 | 3734.0 | Sell | 239 424 | 2570 | LSE | |
| 17:11:52 | 3732.0 | 238 | AT | 3732.0 | 3734.0 | Sell | 239 150 | 2569 | LSE | |
| 17:11:52 | 3732.0 | 78 | AT | 3732.0 | 3734.0 | Sell | 238 912 | 2568 | LSE | |
| 17:11:52 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 238 834 | 2567 | LSE | |
| 17:11:52 | 3732.0 | 114 | AT | 3732.0 | 3734.0 | Sell | 238 754 | 2566 | LSE | |
| 17:11:52 | 3732.0 | 222 | AT | 3732.0 | 3734.0 | Sell | 238 640 | 2565 | LSE | |
| 17:11:52 | 3732.0 | 232 | AT | 3732.0 | 3736.0 | Sell | 238 418 | 2564 | LSE | |
| 17:11:52 | 3732.0 | 760 | AT | 3732.0 | 3736.0 | Sell | 238 186 | 2563 | LSE | |
| 17:11:52 | 3732.0 | 79 | AT | 3732.0 | 3736.0 | Sell | 237 426 | 2562 | LSE | |
| 17:11:52 | 3732.0 | 6 | AT | 3732.0 | 3736.0 | Sell | 237 347 | 2561 | LSE | |
| 17:11:51 | 3732.0 | 50 | AT | 3732.0 | 3736.0 | Sell | 237 341 | 2560 | LSE | |
| 17:11:51 | 3732.0 | 52 | AT | 3732.0 | 3736.0 | Sell | 237 291 | 2559 | LSE | |
| 17:11:51 | 3732.0 | 238 | AT | 3732.0 | 3736.0 | Sell | 237 239 | 2558 | LSE | |
| 17:11:51 | 3732.0 | 88 | AT | 3732.0 | 3736.0 | Sell | 237 001 | 2557 | LSE | |
| 17:11:51 | 3732.0 | 80 | AT | 3732.0 | 3736.0 | Sell | 236 913 | 2556 | LSE | |
| 17:11:51 | 3732.0 | 54 | AT | 3732.0 | 3736.0 | Sell | 236 833 | 2555 | LSE | |
| 17:11:51 | 3732.0 | 167 | AT | 3732.0 | 3736.0 | Sell | 236 779 | 2554 | LSE | |
| 17:11:51 | 3734.0 | 238 | AT | 3734.0 | 3736.0 | Sell | 236 612 | 2553 | LSE | |
| 17:11:51 | 3734.0 | 274 | AT | 3734.0 | 3736.0 | Sell | 236 374 | 2552 | LSE | |
| 17:11:51 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 236 100 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
