Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:50 | 3740.0 | 80 | AT | 3734.0 | 3740.0 | Buy | 230 428 | 2501 | LSE | |
| 17:11:50 | 3738.0 | 51 | AT | 3734.0 | 3738.0 | Buy | 230 348 | 2500 | LSE | |
| 17:11:50 | 3738.0 | 52 | AT | 3734.0 | 3738.0 | Buy | 230 297 | 2499 | LSE | |
| 17:11:50 | 3738.0 | 56 | AT | 3734.0 | 3738.0 | Buy | 230 245 | 2498 | LSE | |
| 17:11:50 | 3738.0 | 89 | AT | 3734.0 | 3738.0 | Buy | 230 189 | 2497 | LSE | |
| 17:11:50 | 3738.0 | 80 | AT | 3734.0 | 3738.0 | Buy | 230 100 | 2496 | LSE | |
| 17:11:50 | 3738.0 | 238 | AT | 3734.0 | 3738.0 | Buy | 230 020 | 2495 | LSE | |
| 17:11:50 | 3736.0 | 80 | AT | 3734.0 | 3736.0 | Buy | 229 782 | 2494 | LSE | |
| 17:11:50 | 3736.0 | 238 | AT | 3734.0 | 3736.0 | Buy | 229 702 | 2493 | LSE | |
| 17:11:50 | 3734.0 | 80 | AT | 3734.0 | 3736.0 | Sell | 229 464 | 2492 | LSE | |
| 17:11:50 | 3734.0 | 48 | AT | 3734.0 | 3738.0 | Sell | 229 384 | 2491 | LSE | |
| 17:11:50 | 3734.0 | 53 | AT | 3734.0 | 3738.0 | Sell | 229 336 | 2490 | LSE | |
| 17:11:50 | 3734.0 | 53 | AT | 3734.0 | 3738.0 | Sell | 229 283 | 2489 | LSE | |
| 17:11:50 | 3734.0 | 88 | AT | 3734.0 | 3738.0 | Sell | 229 230 | 2488 | LSE | |
| 17:11:50 | 3734.0 | 238 | AT | 3734.0 | 3738.0 | Sell | 229 142 | 2487 | LSE | |
| 17:11:50 | 3734.0 | 160 | AT | 3734.0 | 3738.0 | Sell | 228 904 | 2486 | LSE | |
| 17:11:50 | 3736.0 | 90 | AT | 3736.0 | 3738.0 | Sell | 228 744 | 2485 | LSE | |
| 17:11:50 | 3736.0 | 84 | AT | 3736.0 | 3738.0 | Sell | 228 654 | 2484 | LSE | |
| 17:11:50 | 3736.0 | 238 | AT | 3734.0 | 3736.0 | Buy | 228 570 | 2483 | LSE | |
| 17:11:50 | 3736.0 | 83 | AT | 3734.0 | 3736.0 | Buy | 228 332 | 2482 | LSE | |
| 17:11:50 | 3736.0 | 279 | AT | 3728.0 | 3736.0 | Buy | 228 249 | 2481 | LSE | |
| 17:11:50 | 3736.0 | 45 | AT | 3728.0 | 3736.0 | Buy | 227 970 | 2480 | LSE | |
| 17:11:50 | 3736.0 | 51 | AT | 3728.0 | 3736.0 | Buy | 227 925 | 2479 | LSE | |
| 17:11:50 | 3736.0 | 49 | AT | 3728.0 | 3736.0 | Buy | 227 874 | 2478 | LSE | |
| 17:11:50 | 3736.0 | 53 | AT | 3728.0 | 3736.0 | Buy | 227 825 | 2477 | LSE | |
| 17:11:50 | 3736.0 | 80 | AT | 3728.0 | 3736.0 | Buy | 227 772 | 2476 | LSE | |
| 17:11:50 | 3736.0 | 166 | AT | 3728.0 | 3736.0 | Buy | 227 692 | 2475 | LSE | |
| 17:11:50 | 3736.0 | 89 | AT | 3728.0 | 3736.0 | Buy | 227 526 | 2474 | LSE | |
| 17:11:50 | 3736.0 | 238 | AT | 3728.0 | 3736.0 | Buy | 227 437 | 2473 | LSE | |
| 17:11:50 | 3734.0 | 218 | AT | 3728.0 | 3734.0 | Buy | 227 199 | 2472 | LSE | |
| 17:11:50 | 3734.0 | 52 | AT | 3728.0 | 3734.0 | Buy | 226 981 | 2471 | LSE | |
| 17:11:50 | 3734.0 | 53 | AT | 3728.0 | 3734.0 | Buy | 226 929 | 2470 | LSE | |
| 17:11:50 | 3734.0 | 56 | AT | 3728.0 | 3734.0 | Buy | 226 876 | 2469 | LSE | |
| 17:11:50 | 3734.0 | 485 | AT | 3728.0 | 3734.0 | Buy | 226 820 | 2468 | LSE | |
| 17:11:50 | 3734.0 | 42 | AT | 3728.0 | 3734.0 | Buy | 226 335 | 2467 | LSE | |
| 17:11:50 | 3734.0 | 84 | AT | 3728.0 | 3734.0 | Buy | 226 293 | 2466 | LSE | |
| 17:11:50 | 3734.0 | 80 | AT | 3728.0 | 3734.0 | Buy | 226 209 | 2465 | LSE | |
| 17:11:50 | 3734.0 | 238 | AT | 3728.0 | 3734.0 | Buy | 226 129 | 2464 | LSE | |
| 17:11:50 | 3732.0 | 80 | AT | 3728.0 | 3732.0 | Buy | 225 891 | 2463 | LSE | |
| 17:11:50 | 3732.0 | 92 | AT | 3728.0 | 3732.0 | Buy | 225 811 | 2462 | LSE | |
| 17:11:50 | 3732.0 | 57 | AT | 3728.0 | 3732.0 | Buy | 225 719 | 2461 | LSE | |
| 17:11:50 | 3732.0 | 56 | AT | 3728.0 | 3732.0 | Buy | 225 662 | 2460 | LSE | |
| 17:11:50 | 3732.0 | 51 | AT | 3728.0 | 3732.0 | Buy | 225 606 | 2459 | LSE | |
| 17:11:50 | 3732.0 | 100 | AT | 3728.0 | 3732.0 | Buy | 225 555 | 2458 | LSE | |
| 17:11:50 | 3732.0 | 238 | AT | 3728.0 | 3732.0 | Buy | 225 455 | 2457 | LSE | |
| 17:11:50 | 3730.0 | 139 | AT | 3730.0 | 3732.0 | Sell | 225 217 | 2456 | LSE | |
| 17:11:50 | 3732.0 | 238 | AT | 3730.0 | 3732.0 | Buy | 225 078 | 2455 | LSE | |
| 17:11:50 | 3732.0 | 51 | AT | 3730.0 | 3732.0 | Buy | 224 840 | 2454 | LSE | |
| 17:11:50 | 3732.0 | 53 | AT | 3730.0 | 3732.0 | Buy | 224 789 | 2453 | LSE | |
| 17:11:50 | 3732.0 | 50 | AT | 3730.0 | 3732.0 | Buy | 224 736 | 2452 | LSE | |
| 17:11:50 | 3732.0 | 6 | AT | 3728.0 | 3732.0 | Buy | 224 686 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
