Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:53 | 3268.0 | 59 | AT | 3268.0 | 3270.0 | Sell | 669 407 | 1901 | LSE | |
| 17:22:51 | 3268.0 | 140 | AT | 3266.0 | 3268.0 | Buy | 669 348 | 1900 | LSE | |
| 17:22:51 | 3268.0 | 125 | AT | 3266.0 | 3268.0 | Buy | 669 208 | 1899 | LSE | |
| 17:22:51 | 3268.0 | 495 | AT | 3266.0 | 3268.0 | Buy | 669 083 | 1898 | LSE | |
| 17:22:51 | 3268.0 | 116 | AT | 3266.0 | 3268.0 | Buy | 668 588 | 1897 | LSE | |
| 17:22:51 | 3268.0 | 475 | AT | 3266.0 | 3268.0 | Buy | 668 472 | 1896 | LSE | |
| 17:22:51 | 3268.0 | 120 | AT | 3266.0 | 3268.0 | Buy | 667 997 | 1895 | LSE | |
| 17:22:50 | 3268.0 | 85 | AT | 3266.0 | 3268.0 | Buy | 667 877 | 1894 | LSE | |
| 17:22:50 | 3268.0 | 241 | AT | 3266.0 | 3268.0 | Buy | 667 792 | 1893 | LSE | |
| 17:21:51 | 3268.0 | 140 | AT | 3266.0 | 3268.0 | Buy | 667 551 | 1892 | LSE | |
| 17:21:51 | 3268.0 | 131 | AT | 3266.0 | 3268.0 | Buy | 667 411 | 1891 | LSE | |
| 17:21:51 | 3268.0 | 122 | AT | 3266.0 | 3268.0 | Buy | 667 280 | 1890 | LSE | |
| 17:21:51 | 3268.0 | 121 | AT | 3266.0 | 3268.0 | Buy | 667 158 | 1889 | LSE | |
| 17:21:51 | 3268.0 | 274 | AT | 3266.0 | 3268.0 | Buy | 667 037 | 1888 | LSE | |
| 17:21:51 | 3268.0 | 120 | AT | 3266.0 | 3268.0 | Buy | 666 763 | 1887 | LSE | |
| 17:21:41 | 3268.0 | 121 | AT | 3266.0 | 3268.0 | Buy | 666 643 | 1886 | LSE | |
| 17:19:51 | 3268.0 | 131 | AT | 3266.0 | 3268.0 | Buy | 666 522 | 1885 | LSE | |
| 17:19:51 | 3268.0 | 456 | AT | 3266.0 | 3268.0 | Buy | 666 391 | 1884 | LSE | |
| 17:19:51 | 3268.0 | 118 | AT | 3266.0 | 3268.0 | Buy | 665 935 | 1883 | LSE | |
| 17:19:51 | 3268.0 | 190 | AT | 3266.0 | 3268.0 | Buy | 665 817 | 1882 | LSE | |
| 17:19:51 | 3268.0 | 128 | AT | 3266.0 | 3268.0 | Buy | 665 627 | 1881 | LSE | |
| 17:19:51 | 3268.0 | 475 | AT | 3266.0 | 3268.0 | Buy | 665 499 | 1880 | LSE | |
| 17:19:51 | 3266.0 | 111 | AT | 3266.0 | 3268.0 | Sell | 665 024 | 1879 | LSE | |
| 17:19:42 | 3268.0 | 821 | AT | 3268.0 | 3270.0 | Sell | 664 913 | 1878 | LSE | |
| 17:19:42 | 3268.0 | 124 | AT | 3268.0 | 3270.0 | Sell | 664 092 | 1877 | LSE | |
| 17:19:42 | 3268.0 | 82 | AT | 3268.0 | 3270.0 | Sell | 663 968 | 1876 | LSE | |
| 17:19:14 | 3268.0 | 127 | AT | 3266.0 | 3268.0 | Buy | 663 886 | 1875 | LSE | |
| 17:19:14 | 3268.0 | 475 | AT | 3266.0 | 3268.0 | Buy | 663 759 | 1874 | LSE | |
| 17:19:14 | 3268.0 | 651 | AT | 3268.0 | 3270.0 | Sell | 663 284 | 1873 | LSE | |
| 17:19:14 | 3268.0 | 90 | AT | 3268.0 | 3270.0 | Sell | 662 633 | 1872 | LSE | |
| 17:19:14 | 3268.0 | 26 | AT | 3268.0 | 3270.0 | Sell | 662 543 | 1871 | LSE | |
| 17:19:14 | 3268.0 | 127 | AT | 3268.0 | 3270.0 | Sell | 662 517 | 1870 | LSE | |
| 17:19:14 | 3268.0 | 241 | AT | 3268.0 | 3270.0 | Sell | 662 390 | 1869 | LSE | |
| 17:19:14 | 3268.0 | 5 | AT | 3268.0 | 3270.0 | Sell | 662 149 | 1868 | LSE | |
| 17:19:14 | 3268.0 | 800 | AT | 3268.0 | 3270.0 | Sell | 662 144 | 1867 | LSE | |
| 17:18:17 | 3270.0 | 1 | O | 3268.0 | 3270.0 | Buy | 661 344 | 1866 | LSE | |
| 17:17:56 | 3268.0 | 23 | AT | 3266.0 | 3268.0 | Buy | 661 343 | 1865 | LSE | |
| 17:17:56 | 3268.0 | 23 | AT | 3266.0 | 3268.0 | Buy | 661 320 | 1864 | LSE | |
| 17:17:56 | 3268.0 | 142 | AT | 3266.0 | 3268.0 | Buy | 661 297 | 1863 | LSE | |
| 17:17:56 | 3268.0 | 134 | AT | 3266.0 | 3268.0 | Buy | 661 155 | 1862 | LSE | |
| 17:17:56 | 3268.0 | 150 | AT | 3266.0 | 3268.0 | Buy | 661 021 | 1861 | LSE | |
| 17:17:56 | 3268.0 | 116 | AT | 3266.0 | 3268.0 | Buy | 660 871 | 1860 | LSE | |
| 17:17:56 | 3268.0 | 111 | AT | 3266.0 | 3268.0 | Buy | 660 755 | 1859 | LSE | |
| 17:17:56 | 3268.0 | 78 | AT | 3266.0 | 3268.0 | Buy | 660 644 | 1858 | LSE | |
| 17:17:54 | 3268.0 | 94 | O | 3266.0 | 3268.0 | Buy | 660 566 | 1857 | LSE | |
| 17:17:25 | 3266.0 | 128 | AT | 3264.0 | 3266.0 | Buy | 660 472 | 1856 | LSE | |
| 17:17:25 | 3266.0 | 140 | AT | 3264.0 | 3266.0 | Buy | 660 344 | 1855 | LSE | |
| 17:17:25 | 3266.0 | 214 | AT | 3264.0 | 3266.0 | Buy | 660 204 | 1854 | LSE | |
| 17:16:47 | 3264.0 | 443 | AT | 3264.0 | 3266.0 | Sell | 659 990 | 1853 | LSE | |
| 17:16:47 | 3264.0 | 129 | AT | 3264.0 | 3266.0 | Sell | 659 547 | 1852 | LSE | |
| 17:16:47 | 3264.0 | 406 | AT | 3264.0 | 3266.0 | Sell | 659 418 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
