Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:01 | 3264.0 | 113 | AT | 3264.0 | 3266.0 | Sell | 681 006 | 1951 | LSE | |
| 17:25:19 | 3264.0 | 491 | AT | 3262.0 | 3264.0 | Buy | 680 893 | 1950 | LSE | |
| 17:25:19 | 3264.0 | 4 | AT | 3264.0 | 3266.0 | Sell | 680 402 | 1949 | LSE | |
| 17:25:19 | 3264.0 | 493 | AT | 3264.0 | 3266.0 | Sell | 680 398 | 1948 | LSE | |
| 17:25:19 | 3264.0 | 140 | AT | 3264.0 | 3266.0 | Sell | 679 905 | 1947 | LSE | |
| 17:25:19 | 3264.0 | 126 | AT | 3264.0 | 3266.0 | Sell | 679 765 | 1946 | LSE | |
| 17:25:19 | 3264.0 | 475 | AT | 3264.0 | 3266.0 | Sell | 679 639 | 1945 | LSE | |
| 17:25:16 | 3264.0 | 50 | AT | 3262.0 | 3264.0 | Buy | 679 164 | 1944 | LSE | |
| 17:25:16 | 3264.0 | 130 | AT | 3262.0 | 3264.0 | Buy | 679 114 | 1943 | LSE | |
| 17:25:16 | 3264.0 | 125 | AT | 3262.0 | 3264.0 | Buy | 678 984 | 1942 | LSE | |
| 17:25:16 | 3264.0 | 488 | AT | 3262.0 | 3264.0 | Buy | 678 859 | 1941 | LSE | |
| 17:25:16 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 678 371 | 1940 | LSE | |
| 17:25:08 | 3264.0 | 8 | AT | 3262.0 | 3264.0 | Buy | 677 896 | 1939 | LSE | |
| 17:25:08 | 3264.0 | 23 | AT | 3262.0 | 3264.0 | Buy | 677 888 | 1938 | LSE | |
| 17:25:08 | 3264.0 | 130 | AT | 3262.0 | 3264.0 | Buy | 677 865 | 1937 | LSE | |
| 17:25:08 | 3264.0 | 155 | AT | 3262.0 | 3264.0 | Buy | 677 735 | 1936 | LSE | |
| 17:25:08 | 3264.0 | 321 | AT | 3262.0 | 3264.0 | Buy | 677 580 | 1935 | LSE | |
| 17:25:08 | 3264.0 | 156 | AT | 3262.0 | 3264.0 | Buy | 677 259 | 1934 | LSE | |
| 17:25:08 | 3264.0 | 474 | AT | 3262.0 | 3264.0 | Buy | 677 103 | 1933 | LSE | |
| 17:25:08 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 676 629 | 1932 | LSE | |
| 17:24:34 | 3264.0 | 130 | AT | 3262.0 | 3264.0 | Buy | 676 154 | 1931 | LSE | |
| 17:24:34 | 3264.0 | 168 | AT | 3262.0 | 3264.0 | Buy | 676 024 | 1930 | LSE | |
| 17:24:34 | 3264.0 | 134 | AT | 3262.0 | 3264.0 | Buy | 675 856 | 1929 | LSE | |
| 17:24:34 | 3264.0 | 412 | AT | 3262.0 | 3264.0 | Buy | 675 722 | 1928 | LSE | |
| 17:24:34 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 675 310 | 1927 | LSE | |
| 17:24:20 | 3263.453 | 120 | O | 3262.0 | 3264.0 | Buy | 674 835 | 1926 | LSE | |
| 17:24:15 | 3264.0 | 149 | AT | 3262.0 | 3264.0 | Buy | 674 715 | 1925 | LSE | |
| 17:24:15 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 674 566 | 1924 | LSE | |
| 17:24:15 | 3264.0 | 120 | AT | 3262.0 | 3264.0 | Buy | 674 091 | 1923 | LSE | |
| 17:24:15 | 3264.0 | 106 | AT | 3262.0 | 3264.0 | Buy | 673 971 | 1922 | LSE | |
| 17:24:15 | 3264.0 | 470 | AT | 3262.0 | 3264.0 | Buy | 673 865 | 1921 | LSE | |
| 17:24:15 | 3264.0 | 474 | AT | 3262.0 | 3264.0 | Buy | 673 395 | 1920 | LSE | |
| 17:23:48 | 3264.0 | 522 | AT | 3264.0 | 3266.0 | Sell | 672 921 | 1919 | LSE | |
| 17:23:48 | 3264.0 | 100 | AT | 3264.0 | 3266.0 | Sell | 672 399 | 1918 | LSE | |
| 17:23:17 | 3266.0 | 127 | AT | 3264.0 | 3266.0 | Buy | 672 299 | 1917 | LSE | |
| 17:23:17 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 672 172 | 1916 | LSE | |
| 17:23:17 | 3266.0 | 135 | AT | 3264.0 | 3266.0 | Buy | 671 697 | 1915 | LSE | |
| 17:23:12 | 3266.0 | 122 | AT | 3264.0 | 3266.0 | Buy | 671 562 | 1914 | LSE | |
| 17:23:12 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 671 440 | 1913 | LSE | |
| 17:23:12 | 3266.0 | 19 | AT | 3266.0 | 3268.0 | Sell | 670 965 | 1912 | LSE | |
| 17:23:12 | 3266.0 | 34 | AT | 3266.0 | 3268.0 | Sell | 670 946 | 1911 | LSE | |
| 17:23:12 | 3266.0 | 112 | AT | 3266.0 | 3268.0 | Sell | 670 912 | 1910 | LSE | |
| 17:23:12 | 3266.0 | 121 | AT | 3266.0 | 3268.0 | Sell | 670 800 | 1909 | LSE | |
| 17:23:12 | 3266.0 | 140 | AT | 3266.0 | 3268.0 | Sell | 670 679 | 1908 | LSE | |
| 17:23:12 | 3266.0 | 125 | AT | 3266.0 | 3268.0 | Sell | 670 539 | 1907 | LSE | |
| 17:23:09 | 3268.0 | 191 | AT | 3266.0 | 3268.0 | Buy | 670 414 | 1906 | LSE | |
| 17:23:09 | 3268.0 | 131 | AT | 3266.0 | 3268.0 | Buy | 670 223 | 1905 | LSE | |
| 17:22:54 | 3268.0 | 19 | AT | 3268.0 | 3270.0 | Sell | 670 092 | 1904 | LSE | |
| 17:22:54 | 3268.0 | 45 | AT | 3268.0 | 3270.0 | Sell | 670 073 | 1903 | LSE | |
| 17:22:53 | 3268.0 | 621 | AT | 3268.0 | 3270.0 | Sell | 670 028 | 1902 | LSE | |
| 17:22:53 | 3268.0 | 59 | AT | 3268.0 | 3270.0 | Sell | 669 407 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
