Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:47 | 3264.0 | 406 | AT | 3264.0 | 3266.0 | Sell | 659 418 | 1851 | LSE | |
| 17:16:47 | 3264.0 | 69 | AT | 3264.0 | 3266.0 | Sell | 659 012 | 1850 | LSE | |
| 17:15:47 | 3266.0 | 94 | AT | 3266.0 | 3268.0 | Sell | 658 943 | 1849 | LSE | |
| 17:15:47 | 3266.0 | 140 | AT | 3264.0 | 3268.0 | 658 849 | 1848 | LSE | ||
| 17:15:47 | 3266.0 | 59 | AT | 3264.0 | 3266.0 | Buy | 658 709 | 1847 | LSE | |
| 17:15:47 | 3266.0 | 205 | AT | 3264.0 | 3266.0 | Buy | 658 650 | 1846 | LSE | |
| 17:15:47 | 3266.0 | 375 | AT | 3264.0 | 3266.0 | Buy | 658 445 | 1845 | LSE | |
| 17:15:47 | 3266.0 | 120 | AT | 3264.0 | 3266.0 | Buy | 658 070 | 1844 | LSE | |
| 17:15:47 | 3266.0 | 138 | AT | 3264.0 | 3266.0 | Buy | 657 950 | 1843 | LSE | |
| 17:15:13 | 3266.0 | 199 | O | 3264.0 | 3266.0 | Buy | 657 812 | 1842 | LSE | |
| 17:15:09 | 3264.0 | 3 | AT | 3264.0 | 3266.0 | Sell | 657 613 | 1841 | LSE | |
| 17:15:09 | 3264.0 | 6 | AT | 3262.0 | 3264.0 | Buy | 657 610 | 1840 | LSE | |
| 17:15:09 | 3264.0 | 14 | AT | 3262.0 | 3264.0 | Buy | 657 604 | 1839 | LSE | |
| 17:15:08 | 3264.0 | 6 | AT | 3262.0 | 3264.0 | Buy | 657 590 | 1838 | LSE | |
| 17:15:08 | 3264.0 | 140 | AT | 3262.0 | 3264.0 | Buy | 657 584 | 1837 | LSE | |
| 17:14:28 | 3264.0 | 125 | AT | 3262.0 | 3264.0 | Buy | 657 444 | 1836 | LSE | |
| 17:14:28 | 3264.0 | 860 | AT | 3264.0 | 3266.0 | Sell | 657 319 | 1835 | LSE | |
| 17:14:28 | 3264.0 | 12 | AT | 3264.0 | 3266.0 | Sell | 656 459 | 1834 | LSE | |
| 17:13:48 | 3264.0 | 89 | AT | 3264.0 | 3266.0 | Sell | 656 447 | 1833 | LSE | |
| 17:13:48 | 3264.0 | 93 | AT | 3264.0 | 3266.0 | Sell | 656 358 | 1832 | LSE | |
| 17:13:42 | 3264.0 | 114 | AT | 3264.0 | 3266.0 | Sell | 656 265 | 1831 | LSE | |
| 17:13:42 | 3264.0 | 23 | AT | 3264.0 | 3266.0 | Sell | 656 151 | 1830 | LSE | |
| 17:13:42 | 3264.0 | 695 | AT | 3264.0 | 3266.0 | Sell | 656 128 | 1829 | LSE | |
| 17:13:42 | 3264.0 | 475 | AT | 3264.0 | 3266.0 | Sell | 655 433 | 1828 | LSE | |
| 17:13:42 | 3264.0 | 140 | AT | 3264.0 | 3266.0 | Sell | 654 958 | 1827 | LSE | |
| 17:13:42 | 3264.0 | 127 | AT | 3264.0 | 3266.0 | Sell | 654 818 | 1826 | LSE | |
| 17:13:09 | 3265.9 | 6 | O | 3264.0 | 3266.0 | Buy | 654 691 | 1825 | LSE | |
| 17:13:02 | 3266.0 | 65 | AT | 3264.0 | 3266.0 | Buy | 654 685 | 1824 | LSE | |
| 17:13:02 | 3266.0 | 164 | AT | 3264.0 | 3266.0 | Buy | 654 620 | 1823 | LSE | |
| 17:13:02 | 3266.0 | 140 | AT | 3264.0 | 3266.0 | Buy | 654 456 | 1822 | LSE | |
| 17:13:02 | 3266.0 | 430 | AT | 3264.0 | 3266.0 | Buy | 654 316 | 1821 | LSE | |
| 17:13:02 | 3266.0 | 170 | AT | 3264.0 | 3266.0 | Buy | 653 886 | 1820 | LSE | |
| 17:12:02 | 3266.0 | 305 | AT | 3264.0 | 3266.0 | Buy | 653 716 | 1819 | LSE | |
| 17:12:02 | 3266.0 | 721 | AT | 3264.0 | 3266.0 | Buy | 653 411 | 1818 | LSE | |
| 17:12:02 | 3266.0 | 121 | AT | 3266.0 | 3268.0 | Sell | 652 690 | 1817 | LSE | |
| 17:12:02 | 3266.0 | 207 | AT | 3264.0 | 3266.0 | Buy | 652 569 | 1816 | LSE | |
| 17:12:02 | 3266.0 | 83 | AT | 3264.0 | 3266.0 | Buy | 652 362 | 1815 | LSE | |
| 17:12:02 | 3266.0 | 5 | AT | 3264.0 | 3266.0 | Buy | 652 279 | 1814 | LSE | |
| 17:12:02 | 3266.0 | 150 | AT | 3264.0 | 3266.0 | Buy | 652 274 | 1813 | LSE | |
| 17:12:02 | 3266.0 | 140 | AT | 3264.0 | 3266.0 | Buy | 652 124 | 1812 | LSE | |
| 17:12:02 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 651 984 | 1811 | LSE | |
| 17:12:02 | 3266.0 | 177 | AT | 3264.0 | 3266.0 | Buy | 651 509 | 1810 | LSE | |
| 17:11:31 | 3265.323 | 60 | O | 3264.0 | 3266.0 | Buy | 651 332 | 1809 | LSE | |
| 17:11:27 | 3264.0 | 1 | O | 3264.0 | 3266.0 | Sell | 651 272 | 1808 | LSE | |
| 17:10:59 | 3264.0 | 5 | O | 3264.0 | 3266.0 | Sell | 651 271 | 1807 | LSE | |
| 17:10:09 | 3265.252 | 60 | O | 3264.0 | 3266.0 | Buy | 651 266 | 1806 | LSE | |
| 17:09:46 | 3266.0 | 237 | O | 3264.0 | 3266.0 | Buy | 651 206 | 1805 | LSE | |
| 17:09:40 | 3264.0 | 462 | AT | 3264.0 | 3266.0 | Sell | 650 969 | 1804 | LSE | |
| 17:09:40 | 3264.0 | 2 | AT | 3264.0 | 3266.0 | Sell | 650 507 | 1803 | LSE | |
| 17:09:40 | 3264.0 | 230 | AT | 3264.0 | 3266.0 | Sell | 650 505 | 1802 | LSE | |
| 17:09:40 | 3264.0 | 115 | AT | 3264.0 | 3266.0 | Sell | 650 275 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
