Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:56 | 2901.0 | 8 | AT | 2901.0 | 2903.0 | Sell | 45 345 | 501 | LSE | |
| 12:03:58 | 2899.0 | 122 | O | 2899.0 | 2901.0 | Sell | 45 337 | 500 | LSE | |
| 12:00:31 | 2899.0 | 20 | AT | 2898.0 | 2899.0 | Buy | 45 215 | 499 | LSE | |
| 12:00:31 | 2899.0 | 119 | AT | 2898.0 | 2899.0 | Buy | 45 195 | 498 | LSE | |
| 12:00:27 | 2899.0 | 93 | AT | 2899.0 | 2901.0 | Sell | 45 076 | 497 | LSE | |
| 12:00:27 | 2899.0 | 62 | AT | 2899.0 | 2901.0 | Sell | 44 983 | 496 | LSE | |
| 12:00:27 | 2899.0 | 64 | AT | 2899.0 | 2901.0 | Sell | 44 921 | 495 | LSE | |
| 12:00:12 | 2899.588 | 1007 | O | 2899.0 | 2901.0 | Sell | 44 857 | 494 | LSE | |
| 12:00:04 | 2900.0 | 78 | AT | 2899.0 | 2900.0 | Buy | 43 850 | 493 | LSE | |
| 12:00:03 | 2898.0 | 17 | AT | 2898.0 | 2900.0 | Sell | 43 772 | 492 | LSE | |
| 12:00:02 | 2900.0 | 14 | AT | 2900.0 | 2901.0 | Sell | 43 755 | 491 | LSE | |
| 12:00:02 | 2900.0 | 10 | AT | 2900.0 | 2901.0 | Sell | 43 741 | 490 | LSE | |
| 11:59:00 | 2898.0 | 19 | AT | 2898.0 | 2900.0 | Sell | 43 731 | 489 | LSE | |
| 11:59:00 | 2898.0 | 12 | AT | 2898.0 | 2900.0 | Sell | 43 712 | 488 | LSE | |
| 11:59:00 | 2898.0 | 7 | AT | 2898.0 | 2900.0 | Sell | 43 700 | 487 | LSE | |
| 11:58:30 | 2898.0 | 47 | AT | 2898.0 | 2900.0 | Sell | 43 693 | 486 | LSE | |
| 11:57:55 | 2898.0 | 24 | AT | 2898.0 | 2900.0 | Sell | 43 646 | 485 | LSE | |
| 11:57:01 | 2899.0 | 197 | O | 2899.0 | 2901.0 | Sell | 43 622 | 484 | LSE | |
| 11:55:30 | 2900.0 | 42 | AT | 2898.0 | 2900.0 | Buy | 43 425 | 483 | LSE | |
| 11:55:30 | 2900.0 | 35 | AT | 2900.0 | 2901.0 | Sell | 43 383 | 482 | LSE | |
| 11:55:30 | 2900.0 | 34 | AT | 2900.0 | 2901.0 | Sell | 43 348 | 481 | LSE | |
| 11:55:30 | 2900.0 | 19 | AT | 2900.0 | 2901.0 | Sell | 43 314 | 480 | LSE | |
| 11:55:16 | 2900.925 | 17 | O | 2900.0 | 2902.0 | Sell | 43 295 | 479 | LSE | |
| 11:53:28 | 2901.0 | 22 | AT | 2900.0 | 2901.0 | Buy | 43 278 | 478 | LSE | |
| 11:53:28 | 2900.0 | 78 | AT | 2899.0 | 2900.0 | Buy | 43 256 | 477 | LSE | |
| 11:53:26 | 2899.0 | 1 | AT | 2898.0 | 2899.0 | Buy | 43 178 | 476 | LSE | |
| 11:53:26 | 2899.0 | 2 | AT | 2898.0 | 2899.0 | Buy | 43 177 | 475 | LSE | |
| 11:52:28 | 2899.0 | 5 | AT | 2898.0 | 2899.0 | Buy | 43 175 | 474 | LSE | |
| 11:52:28 | 2899.0 | 159 | AT | 2898.0 | 2899.0 | Buy | 43 170 | 473 | LSE | |
| 11:52:28 | 2899.0 | 30 | AT | 2898.0 | 2899.0 | Buy | 43 011 | 472 | LSE | |
| 11:52:28 | 2899.0 | 193 | AT | 2898.0 | 2899.0 | Buy | 42 981 | 471 | LSE | |
| 11:52:08 | 2898.0 | 29 | AT | 2897.0 | 2898.0 | Buy | 42 788 | 470 | LSE | |
| 11:52:06 | 2898.0 | 35 | AT | 2898.0 | 2899.0 | Sell | 42 759 | 469 | LSE | |
| 11:52:06 | 2898.0 | 66 | AT | 2898.0 | 2899.0 | Sell | 42 724 | 468 | LSE | |
| 11:51:53 | 2898.0 | 9 | AT | 2897.0 | 2898.0 | Buy | 42 658 | 467 | LSE | |
| 11:51:53 | 2898.0 | 194 | AT | 2897.0 | 2898.0 | Buy | 42 649 | 466 | LSE | |
| 11:51:53 | 2898.0 | 69 | AT | 2897.0 | 2898.0 | Buy | 42 455 | 465 | LSE | |
| 11:50:38 | 2897.0 | 42 | AT | 2897.0 | 2898.0 | Sell | 42 386 | 464 | LSE | |
| 11:50:38 | 2897.0 | 21 | AT | 2897.0 | 2898.0 | Sell | 42 344 | 463 | LSE | |
| 11:50:26 | 2897.0 | 99 | AT | 2896.0 | 2897.0 | Buy | 42 323 | 462 | LSE | |
| 11:50:25 | 2897.0 | 170 | O | 2896.0 | 2897.0 | Buy | 42 224 | 461 | LSE | |
| 11:50:25 | 2897.0 | 64 | AT | 2897.0 | 2898.0 | Sell | 42 054 | 460 | LSE | |
| 11:50:25 | 2897.0 | 74 | AT | 2897.0 | 2898.0 | Sell | 41 990 | 459 | LSE | |
| 11:50:25 | 2897.0 | 50 | AT | 2897.0 | 2898.0 | Sell | 41 916 | 458 | LSE | |
| 11:49:41 | 2898.0 | 35 | AT | 2898.0 | 2899.0 | Sell | 41 866 | 457 | LSE | |
| 11:49:41 | 2898.0 | 36 | AT | 2898.0 | 2899.0 | Sell | 41 831 | 456 | LSE | |
| 11:49:23 | 2898.0 | 80 | AT | 2897.0 | 2898.0 | Buy | 41 795 | 455 | LSE | |
| 11:49:23 | 2898.0 | 12 | AT | 2897.0 | 2898.0 | Buy | 41 715 | 454 | LSE | |
| 11:49:23 | 2898.0 | 58 | AT | 2898.0 | 2899.0 | Sell | 41 703 | 453 | LSE | |
| 11:49:18 | 2899.0 | 56 | AT | 2899.0 | 2900.0 | Sell | 41 645 | 452 | LSE | |
| 11:49:18 | 2899.0 | 3 | AT | 2899.0 | 2901.0 | Sell | 41 589 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
