Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:09 | 2909.0 | 61 | AT | 2907.0 | 2909.0 | Buy | 33 420 | 301 | LSE | |
| 10:44:09 | 2909.0 | 77 | AT | 2907.0 | 2909.0 | Buy | 33 359 | 300 | LSE | |
| 10:44:07 | 2908.0 | 59 | AT | 2907.0 | 2908.0 | Buy | 33 282 | 299 | LSE | |
| 10:44:07 | 2908.0 | 77 | AT | 2907.0 | 2908.0 | Buy | 33 223 | 298 | LSE | |
| 10:44:07 | 2908.0 | 81 | AT | 2908.0 | 2909.0 | Sell | 33 146 | 297 | LSE | |
| 10:44:07 | 2908.0 | 19 | AT | 2908.0 | 2910.0 | Sell | 33 065 | 296 | LSE | |
| 10:44:04 | 2909.0 | 60 | AT | 2907.0 | 2909.0 | Buy | 33 046 | 295 | LSE | |
| 10:44:04 | 2909.0 | 77 | AT | 2907.0 | 2909.0 | Buy | 32 986 | 294 | LSE | |
| 10:44:04 | 2909.0 | 14 | AT | 2907.0 | 2909.0 | Buy | 32 909 | 293 | LSE | |
| 10:43:56 | 2908.0 | 16 | AT | 2906.0 | 2908.0 | Buy | 32 895 | 292 | LSE | |
| 10:43:56 | 2908.0 | 5 | AT | 2906.0 | 2908.0 | Buy | 32 879 | 291 | LSE | |
| 10:43:56 | 2908.0 | 91 | AT | 2906.0 | 2908.0 | Buy | 32 874 | 290 | LSE | |
| 10:43:56 | 2908.0 | 24 | AT | 2906.0 | 2908.0 | Buy | 32 783 | 289 | LSE | |
| 10:43:56 | 2908.0 | 21 | AT | 2906.0 | 2908.0 | Buy | 32 759 | 288 | LSE | |
| 10:43:56 | 2907.0 | 67 | AT | 2905.0 | 2907.0 | Buy | 32 738 | 287 | LSE | |
| 10:43:56 | 2906.0 | 38 | AT | 2906.0 | 2908.0 | Sell | 32 671 | 286 | LSE | |
| 10:43:56 | 2906.0 | 57 | AT | 2906.0 | 2908.0 | Sell | 32 633 | 285 | LSE | |
| 10:43:56 | 2906.0 | 22 | AT | 2906.0 | 2908.0 | Sell | 32 576 | 284 | LSE | |
| 10:43:56 | 2906.0 | 21 | AT | 2906.0 | 2908.0 | Sell | 32 554 | 283 | LSE | |
| 10:43:56 | 2906.0 | 22 | AT | 2906.0 | 2908.0 | Sell | 32 533 | 282 | LSE | |
| 10:43:56 | 2906.0 | 19 | AT | 2906.0 | 2908.0 | Sell | 32 511 | 281 | LSE | |
| 10:43:56 | 2906.0 | 19 | AT | 2906.0 | 2908.0 | Sell | 32 492 | 280 | LSE | |
| 10:43:40 | 2907.0 | 42 | AT | 2905.0 | 2907.0 | Buy | 32 473 | 279 | LSE | |
| 10:43:40 | 2907.0 | 114 | AT | 2905.0 | 2907.0 | Buy | 32 431 | 278 | LSE | |
| 10:42:50 | 2906.0 | 43 | AT | 2904.0 | 2906.0 | Buy | 32 317 | 277 | LSE | |
| 10:42:50 | 2906.0 | 10 | AT | 2904.0 | 2906.0 | Buy | 32 274 | 276 | LSE | |
| 10:42:50 | 2906.0 | 82 | AT | 2904.0 | 2906.0 | Buy | 32 264 | 275 | LSE | |
| 10:42:50 | 2906.0 | 82 | AT | 2904.0 | 2906.0 | Buy | 32 182 | 274 | LSE | |
| 10:39:28 | 2905.0 | 140 | AT | 2905.0 | 2907.0 | Sell | 32 100 | 273 | LSE | |
| 10:39:28 | 2906.0 | 10 | AT | 2904.0 | 2906.0 | Buy | 31 960 | 272 | LSE | |
| 10:39:28 | 2906.0 | 10 | AT | 2904.0 | 2906.0 | Buy | 31 950 | 271 | LSE | |
| 10:39:26 | 2905.0 | 94 | AT | 2903.0 | 2905.0 | Buy | 31 940 | 270 | LSE | |
| 10:39:26 | 2905.0 | 80 | AT | 2903.0 | 2905.0 | Buy | 31 846 | 269 | LSE | |
| 10:38:15 | 2904.0 | 15 | AT | 2904.0 | 2906.0 | Sell | 31 766 | 268 | LSE | |
| 10:37:15 | 2905.0 | 130 | AT | 2905.0 | 2907.0 | Sell | 31 751 | 267 | LSE | |
| 10:36:37 | 2906.0 | 30 | O | 2904.0 | 2907.0 | Buy | 31 621 | 266 | LSE | |
| 10:36:25 | 2905.0 | 36 | AT | 2905.0 | 2907.0 | Sell | 31 591 | 265 | LSE | |
| 10:36:19 | 2907.0 | 97 | AT | 2905.0 | 2907.0 | Buy | 31 555 | 264 | LSE | |
| 10:36:19 | 2907.0 | 85 | AT | 2905.0 | 2907.0 | Buy | 31 458 | 263 | LSE | |
| 10:36:19 | 2907.0 | 35 | AT | 2905.0 | 2907.0 | Buy | 31 373 | 262 | LSE | |
| 10:35:44 | 2906.0 | 19 | AT | 2906.0 | 2908.0 | Sell | 31 338 | 261 | LSE | |
| 10:35:44 | 2906.0 | 19 | AT | 2906.0 | 2908.0 | Sell | 31 319 | 260 | LSE | |
| 10:35:30 | 2907.0 | 55 | AT | 2907.0 | 2908.0 | Sell | 31 300 | 259 | LSE | |
| 10:35:30 | 2907.0 | 118 | AT | 2907.0 | 2909.0 | Sell | 31 245 | 258 | LSE | |
| 10:35:20 | 2907.0 | 24 | AT | 2905.0 | 2907.0 | Buy | 31 127 | 257 | LSE | |
| 10:35:20 | 2907.0 | 21 | AT | 2905.0 | 2907.0 | Buy | 31 103 | 256 | LSE | |
| 10:35:20 | 2907.0 | 84 | AT | 2905.0 | 2907.0 | Buy | 31 082 | 255 | LSE | |
| 10:35:20 | 2907.0 | 10 | AT | 2905.0 | 2907.0 | Buy | 30 998 | 254 | LSE | |
| 10:35:20 | 2907.0 | 84 | AT | 2905.0 | 2907.0 | Buy | 30 988 | 253 | LSE | |
| 10:35:17 | 2905.0 | 77 | AT | 2904.0 | 2905.0 | Buy | 30 904 | 252 | LSE | |
| 10:35:17 | 2905.0 | 15 | AT | 2904.0 | 2905.0 | Buy | 30 827 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
