Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:34 | 2887.0 | 49 | O | 2887.0 | 2889.0 | Sell | 65 707 | 701 | LSE | |
| 14:24:32 | 2887.0 | 30 | AT | 2887.0 | 2889.0 | Sell | 65 658 | 700 | LSE | |
| 14:23:57 | 2888.0 | 32 | AT | 2888.0 | 2890.0 | Sell | 65 628 | 699 | LSE | |
| 14:22:51 | 2890.0 | 121 | AT | 2888.0 | 2890.0 | Buy | 65 596 | 698 | LSE | |
| 14:22:47 | 2890.0 | 54 | AT | 2890.0 | 2892.0 | Sell | 65 475 | 697 | LSE | |
| 14:22:47 | 2890.0 | 18 | AT | 2890.0 | 2892.0 | Sell | 65 421 | 696 | LSE | |
| 14:22:47 | 2890.0 | 35 | AT | 2890.0 | 2892.0 | Sell | 65 403 | 695 | LSE | |
| 14:17:09 | 2890.0 | 32 | AT | 2890.0 | 2891.0 | Sell | 65 368 | 694 | LSE | |
| 14:17:06 | 2890.0 | 39 | AT | 2889.0 | 2890.0 | Buy | 65 336 | 693 | LSE | |
| 14:17:06 | 2890.0 | 39 | AT | 2889.0 | 2890.0 | Buy | 65 297 | 692 | LSE | |
| 14:16:22 | 2890.0 | 34 | AT | 2890.0 | 2891.0 | Sell | 65 258 | 691 | LSE | |
| 14:15:26 | 2891.0 | 15 | AT | 2891.0 | 2892.0 | Sell | 65 224 | 690 | LSE | |
| 14:15:26 | 2891.0 | 48 | AT | 2891.0 | 2892.0 | Sell | 65 209 | 689 | LSE | |
| 14:12:11 | 2891.0 | 55 | AT | 2891.0 | 2893.0 | Sell | 65 161 | 688 | LSE | |
| 14:12:11 | 2891.0 | 53 | AT | 2891.0 | 2893.0 | Sell | 65 106 | 687 | LSE | |
| 14:12:11 | 2891.0 | 140 | AT | 2891.0 | 2893.0 | Sell | 65 053 | 686 | LSE | |
| 14:10:05 | 2891.0 | 56 | AT | 2889.0 | 2891.0 | Buy | 64 913 | 685 | LSE | |
| 14:09:55 | 2891.0 | 3 | AT | 2890.0 | 2891.0 | Buy | 64 857 | 684 | LSE | |
| 14:08:46 | 2890.0 | 32 | O | 2890.0 | 2891.0 | Sell | 64 854 | 683 | LSE | |
| 14:08:08 | 2890.0 | 12 | AT | 2889.0 | 2890.0 | Buy | 64 822 | 682 | LSE | |
| 14:08:08 | 2890.0 | 6 | AT | 2890.0 | 2892.0 | Sell | 64 810 | 681 | LSE | |
| 14:08:08 | 2890.0 | 39 | AT | 2890.0 | 2892.0 | Sell | 64 804 | 680 | LSE | |
| 14:08:08 | 2890.0 | 34 | AT | 2890.0 | 2892.0 | Sell | 64 765 | 679 | LSE | |
| 14:06:15 | 2891.0 | 88 | AT | 2890.0 | 2891.0 | Buy | 64 731 | 678 | LSE | |
| 14:06:15 | 2891.0 | 88 | AT | 2890.0 | 2891.0 | Buy | 64 643 | 677 | LSE | |
| 14:06:14 | 2891.0 | 116 | AT | 2889.0 | 2891.0 | Buy | 64 555 | 676 | LSE | |
| 14:06:14 | 2890.0 | 86 | AT | 2888.0 | 2890.0 | Buy | 64 439 | 675 | LSE | |
| 14:06:14 | 2890.0 | 86 | AT | 2888.0 | 2890.0 | Buy | 64 353 | 674 | LSE | |
| 14:06:14 | 2890.0 | 122 | AT | 2888.0 | 2890.0 | Buy | 64 267 | 673 | LSE | |
| 14:02:53 | 2890.0 | 28 | AT | 2890.0 | 2892.0 | Sell | 64 145 | 672 | LSE | |
| 14:02:53 | 2890.0 | 28 | AT | 2890.0 | 2892.0 | Sell | 64 117 | 671 | LSE | |
| 14:02:31 | 2891.0 | 122 | AT | 2890.0 | 2891.0 | Buy | 64 089 | 670 | LSE | |
| 14:02:31 | 2891.0 | 58 | AT | 2891.0 | 2892.0 | Sell | 63 967 | 669 | LSE | |
| 14:02:31 | 2891.0 | 145 | AT | 2891.0 | 2892.0 | Sell | 63 909 | 668 | LSE | |
| 14:01:53 | 2891.0 | 73 | AT | 2889.0 | 2891.0 | Buy | 63 764 | 667 | LSE | |
| 14:01:53 | 2891.0 | 106 | AT | 2889.0 | 2891.0 | Buy | 63 691 | 666 | LSE | |
| 13:58:49 | 2890.0 | 38 | AT | 2888.0 | 2890.0 | Buy | 63 585 | 665 | LSE | |
| 13:58:49 | 2890.0 | 38 | AT | 2888.0 | 2890.0 | Buy | 63 547 | 664 | LSE | |
| 13:58:49 | 2890.0 | 3 | AT | 2888.0 | 2890.0 | Buy | 63 509 | 663 | LSE | |
| 13:57:09 | 2889.567 | 300 | O | 2888.0 | 2890.0 | Buy | 63 506 | 662 | LSE | |
| 13:56:45 | 2889.0 | 59 | O | 2887.0 | 2890.0 | Buy | 63 206 | 661 | LSE | |
| 13:56:35 | 2888.0 | 12 | O | 2888.0 | 2890.0 | Sell | 63 147 | 660 | LSE | |
| 13:56:16 | 2889.107 | 138 | O | 2888.0 | 2890.0 | Buy | 63 135 | 659 | LSE | |
| 13:54:57 | 2889.0 | 1 | AT | 2888.0 | 2889.0 | Buy | 62 997 | 658 | LSE | |
| 13:54:57 | 2889.0 | 76 | AT | 2888.0 | 2889.0 | Buy | 62 996 | 657 | LSE | |
| 13:54:20 | 2888.0 | 150 | AT | 2887.0 | 2888.0 | Buy | 62 920 | 656 | LSE | |
| 13:54:20 | 2888.0 | 3 | AT | 2887.0 | 2888.0 | Buy | 62 770 | 655 | LSE | |
| 13:54:20 | 2888.0 | 55 | AT | 2888.0 | 2890.0 | Sell | 62 767 | 654 | LSE | |
| 13:54:20 | 2888.0 | 16 | AT | 2888.0 | 2890.0 | Sell | 62 712 | 653 | LSE | |
| 13:54:20 | 2888.0 | 55 | AT | 2888.0 | 2890.0 | Sell | 62 696 | 652 | LSE | |
| 13:53:25 | 2890.0 | 10 | AT | 2890.0 | 2891.0 | Sell | 62 641 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
