Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:09 | 2876.0 | 97 | AT | 2876.0 | 2878.0 | Sell | 94 575 | 801 | LSE | |
| 15:06:09 | 2876.0 | 15 | AT | 2876.0 | 2878.0 | Sell | 94 478 | 800 | LSE | |
| 15:06:09 | 2876.0 | 67 | AT | 2876.0 | 2878.0 | Sell | 94 463 | 799 | LSE | |
| 15:06:09 | 2876.0 | 82 | AT | 2876.0 | 2878.0 | Sell | 94 396 | 798 | LSE | |
| 15:06:09 | 2876.0 | 16 | AT | 2876.0 | 2878.0 | Sell | 94 314 | 797 | LSE | |
| 15:06:09 | 2876.0 | 16 | AT | 2876.0 | 2878.0 | Sell | 94 298 | 796 | LSE | |
| 15:05:46 | 2877.0 | 69 | O | 2876.0 | 2878.0 | 94 282 | 795 | LSE | ||
| 15:05:45 | 2877.0 | 52 | AT | 2877.0 | 2878.0 | Sell | 94 213 | 794 | LSE | |
| 15:05:45 | 2877.0 | 32 | AT | 2877.0 | 2878.0 | Sell | 94 161 | 793 | LSE | |
| 15:05:45 | 2877.0 | 14 | AT | 2877.0 | 2878.0 | Sell | 94 129 | 792 | LSE | |
| 15:03:35 | 2878.0 | 31 | AT | 2877.0 | 2878.0 | Buy | 94 115 | 791 | LSE | |
| 15:03:35 | 2878.0 | 38 | AT | 2878.0 | 2880.0 | Sell | 94 084 | 790 | LSE | |
| 15:03:35 | 2878.0 | 7 | AT | 2878.0 | 2880.0 | Sell | 94 046 | 789 | LSE | |
| 15:00:04 | 2879.0 | 100 | AT | 2877.0 | 2879.0 | Buy | 94 039 | 788 | LSE | |
| 15:00:04 | 2879.0 | 105 | AT | 2877.0 | 2879.0 | Buy | 93 939 | 787 | LSE | |
| 15:00:01 | 2879.0 | 48 | AT | 2879.0 | 2880.0 | Sell | 93 834 | 786 | LSE | |
| 14:59:59 | 2879.568 | 144 | O | 2878.0 | 2880.0 | Buy | 93 786 | 785 | LSE | |
| 14:59:56 | 2880.0 | 48 | AT | 2880.0 | 2881.0 | Sell | 93 642 | 784 | LSE | |
| 14:59:56 | 2880.0 | 16 | AT | 2880.0 | 2881.0 | Sell | 93 594 | 783 | LSE | |
| 14:58:10 | 2881.0 | 56 | AT | 2880.0 | 2881.0 | Buy | 93 578 | 782 | LSE | |
| 14:58:10 | 2881.0 | 48 | AT | 2880.0 | 2881.0 | Buy | 93 522 | 781 | LSE | |
| 14:58:10 | 2881.0 | 19 | AT | 2880.0 | 2881.0 | Buy | 93 474 | 780 | LSE | |
| 14:58:10 | 2881.0 | 121 | AT | 2880.0 | 2881.0 | Buy | 93 455 | 779 | LSE | |
| 14:57:35 | 2881.0 | 19 | AT | 2880.0 | 2881.0 | Buy | 93 334 | 778 | LSE | |
| 14:57:35 | 2881.0 | 106 | AT | 2880.0 | 2881.0 | Buy | 93 315 | 777 | LSE | |
| 14:57:31 | 2881.0 | 54 | AT | 2881.0 | 2882.0 | Sell | 93 209 | 776 | LSE | |
| 14:57:31 | 2881.0 | 39 | AT | 2881.0 | 2882.0 | Sell | 93 155 | 775 | LSE | |
| 14:56:28 | 2882.0 | 24 | AT | 2882.0 | 2883.0 | Sell | 93 116 | 774 | LSE | |
| 14:55:56 | 2884.0 | 76 | AT | 2884.0 | 2885.0 | Sell | 93 092 | 773 | LSE | |
| 14:55:56 | 2884.0 | 115 | AT | 2884.0 | 2885.0 | Sell | 93 016 | 772 | LSE | |
| 14:55:56 | 2884.0 | 120 | AT | 2884.0 | 2885.0 | Sell | 92 901 | 771 | LSE | |
| 14:55:56 | 2884.0 | 78 | AT | 2884.0 | 2885.0 | Sell | 92 781 | 770 | LSE | |
| 14:55:56 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 92 703 | 769 | LSE | |
| 14:55:56 | 2885.0 | 93 | AT | 2883.0 | 2885.0 | Buy | 92 603 | 768 | LSE | |
| 14:55:56 | 2885.0 | 100 | AT | 2883.0 | 2885.0 | Buy | 92 510 | 767 | LSE | |
| 14:55:54 | 2883.0 | 121 | AT | 2881.0 | 2883.0 | Buy | 92 410 | 766 | LSE | |
| 14:55:54 | 2883.0 | 98 | AT | 2881.0 | 2883.0 | Buy | 92 289 | 765 | LSE | |
| 14:55:54 | 2883.0 | 92 | AT | 2881.0 | 2883.0 | Buy | 92 191 | 764 | LSE | |
| 14:55:45 | 2882.0 | 401 | O | 2881.0 | 2883.0 | 92 099 | 763 | LSE | ||
| 14:53:01 | 2882.0 | 83 | O | 2881.0 | 2883.0 | 91 698 | 762 | LSE | ||
| 14:53:00 | 2882.0 | 145 | AT | 2880.0 | 2882.0 | Buy | 91 615 | 761 | LSE | |
| 14:53:00 | 2882.0 | 18 | AT | 2882.0 | 2883.0 | Sell | 91 470 | 760 | LSE | |
| 14:53:00 | 2883.0 | 42 | AT | 2883.0 | 2884.0 | Sell | 91 452 | 759 | LSE | |
| 14:52:58 | 2883.0 | 20000 | O | 2883.0 | 2885.0 | Sell | 91 410 | 758 | LSE | |
| 14:49:31 | 2884.0 | 401 | O | 2883.0 | 2885.0 | 71 410 | 757 | LSE | ||
| 14:48:16 | 2884.0 | 177 | AT | 2882.0 | 2884.0 | Buy | 71 009 | 756 | LSE | |
| 14:48:16 | 2884.0 | 40 | AT | 2882.0 | 2884.0 | Buy | 70 832 | 755 | LSE | |
| 14:48:16 | 2884.0 | 217 | AT | 2882.0 | 2884.0 | Buy | 70 792 | 754 | LSE | |
| 14:48:16 | 2884.0 | 83 | AT | 2882.0 | 2884.0 | Buy | 70 575 | 753 | LSE | |
| 14:47:31 | 2883.0 | 58 | AT | 2883.0 | 2884.0 | Sell | 70 492 | 752 | LSE | |
| 14:47:31 | 2883.0 | 17 | AT | 2883.0 | 2884.0 | Sell | 70 434 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
