Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:17 | 2905.0 | 15 | AT | 2904.0 | 2905.0 | Buy | 30 827 | 251 | LSE | |
| 10:35:17 | 2905.0 | 60 | AT | 2904.0 | 2905.0 | Buy | 30 812 | 250 | LSE | |
| 10:35:17 | 2905.0 | 40 | AT | 2904.0 | 2905.0 | Buy | 30 752 | 249 | LSE | |
| 10:35:17 | 2905.0 | 4 | AT | 2903.0 | 2905.0 | Buy | 30 712 | 248 | LSE | |
| 10:35:17 | 2904.0 | 37 | AT | 2903.0 | 2904.0 | Buy | 30 708 | 247 | LSE | |
| 10:35:17 | 2904.0 | 15 | AT | 2902.0 | 2904.0 | Buy | 30 671 | 246 | LSE | |
| 10:35:17 | 2904.0 | 53 | AT | 2902.0 | 2904.0 | Buy | 30 656 | 245 | LSE | |
| 10:35:17 | 2904.0 | 140 | AT | 2902.0 | 2904.0 | Buy | 30 603 | 244 | LSE | |
| 10:35:17 | 2904.0 | 82 | AT | 2902.0 | 2904.0 | Buy | 30 463 | 243 | LSE | |
| 10:35:17 | 2903.0 | 65 | AT | 2903.0 | 2905.0 | Sell | 30 381 | 242 | LSE | |
| 10:33:48 | 2904.0 | 69 | AT | 2903.0 | 2904.0 | Buy | 30 316 | 241 | LSE | |
| 10:33:48 | 2904.0 | 30 | AT | 2903.0 | 2904.0 | Buy | 30 247 | 240 | LSE | |
| 10:33:48 | 2904.0 | 34 | AT | 2904.0 | 2906.0 | Sell | 30 217 | 239 | LSE | |
| 10:33:48 | 2904.0 | 95 | AT | 2904.0 | 2906.0 | Sell | 30 183 | 238 | LSE | |
| 10:32:52 | 2905.0 | 131 | AT | 2905.0 | 2907.0 | Sell | 30 088 | 237 | LSE | |
| 10:32:52 | 2905.0 | 5 | AT | 2905.0 | 2907.0 | Sell | 29 957 | 236 | LSE | |
| 10:32:52 | 2905.0 | 57 | AT | 2905.0 | 2907.0 | Sell | 29 952 | 235 | LSE | |
| 10:32:52 | 2905.0 | 29 | AT | 2905.0 | 2907.0 | Sell | 29 895 | 234 | LSE | |
| 10:32:06 | 2906.0 | 37 | AT | 2905.0 | 2906.0 | Buy | 29 866 | 233 | LSE | |
| 10:31:58 | 2906.0 | 82 | AT | 2905.0 | 2906.0 | Buy | 29 829 | 232 | LSE | |
| 10:31:58 | 2906.0 | 60 | AT | 2905.0 | 2906.0 | Buy | 29 747 | 231 | LSE | |
| 10:31:58 | 2906.0 | 78 | AT | 2905.0 | 2906.0 | Buy | 29 687 | 230 | LSE | |
| 10:29:03 | 2905.0 | 78 | AT | 2904.0 | 2905.0 | Buy | 29 609 | 229 | LSE | |
| 10:29:03 | 2905.0 | 83 | AT | 2904.0 | 2905.0 | Buy | 29 531 | 228 | LSE | |
| 10:29:00 | 2904.343 | 20 | O | 2904.0 | 2905.0 | Sell | 29 448 | 227 | LSE | |
| 10:27:52 | 2905.0 | 140 | AT | 2904.0 | 2905.0 | Buy | 29 428 | 226 | LSE | |
| 10:25:17 | 2904.0 | 60 | AT | 2903.0 | 2904.0 | Buy | 29 288 | 225 | LSE | |
| 10:25:17 | 2904.0 | 4 | AT | 2903.0 | 2904.0 | Buy | 29 228 | 224 | LSE | |
| 10:25:17 | 2904.0 | 144 | AT | 2903.0 | 2904.0 | Buy | 29 224 | 223 | LSE | |
| 10:25:17 | 2904.0 | 19 | AT | 2904.0 | 2905.0 | Sell | 29 080 | 222 | LSE | |
| 10:25:17 | 2904.0 | 55 | AT | 2904.0 | 2905.0 | Sell | 29 061 | 221 | LSE | |
| 10:25:17 | 2904.0 | 85 | AT | 2904.0 | 2905.0 | Sell | 29 006 | 220 | LSE | |
| 10:25:17 | 2905.0 | 49 | AT | 2905.0 | 2907.0 | Sell | 28 921 | 219 | LSE | |
| 10:25:17 | 2905.0 | 8 | AT | 2905.0 | 2907.0 | Sell | 28 872 | 218 | LSE | |
| 10:25:17 | 2905.0 | 32 | AT | 2905.0 | 2907.0 | Sell | 28 864 | 217 | LSE | |
| 10:25:17 | 2905.0 | 9 | AT | 2905.0 | 2907.0 | Sell | 28 832 | 216 | LSE | |
| 10:23:31 | 2905.0 | 18 | AT | 2904.0 | 2905.0 | Buy | 28 823 | 215 | LSE | |
| 10:23:31 | 2905.0 | 19 | AT | 2905.0 | 2906.0 | Sell | 28 805 | 214 | LSE | |
| 10:23:31 | 2905.0 | 19 | AT | 2905.0 | 2906.0 | Sell | 28 786 | 213 | LSE | |
| 10:23:31 | 2906.0 | 60 | AT | 2904.0 | 2906.0 | Buy | 28 767 | 212 | LSE | |
| 10:23:31 | 2905.0 | 78 | AT | 2903.0 | 2905.0 | Buy | 28 707 | 211 | LSE | |
| 10:23:31 | 2905.0 | 38 | AT | 2903.0 | 2905.0 | Buy | 28 629 | 210 | LSE | |
| 10:23:31 | 2905.0 | 31 | AT | 2903.0 | 2905.0 | Buy | 28 591 | 209 | LSE | |
| 10:21:59 | 2905.0 | 28 | AT | 2903.0 | 2905.0 | Buy | 28 560 | 208 | LSE | |
| 10:20:16 | 2905.0 | 33 | AT | 2903.0 | 2905.0 | Buy | 28 532 | 207 | LSE | |
| 10:19:02 | 2904.0 | 30 | AT | 2902.0 | 2904.0 | Buy | 28 499 | 206 | LSE | |
| 10:19:02 | 2904.0 | 30 | AT | 2902.0 | 2904.0 | Buy | 28 469 | 205 | LSE | |
| 10:19:02 | 2903.0 | 60 | AT | 2902.0 | 2903.0 | Buy | 28 439 | 204 | LSE | |
| 10:19:02 | 2903.0 | 25 | AT | 2902.0 | 2903.0 | Buy | 28 379 | 203 | LSE | |
| 10:15:56 | 2903.0 | 19 | AT | 2901.0 | 2903.0 | Buy | 28 354 | 202 | LSE | |
| 10:15:56 | 2903.0 | 19 | AT | 2901.0 | 2903.0 | Buy | 28 335 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
