Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:59 | 2851.0 | 30 | AT | 2851.0 | 2853.0 | Sell | 148 934 | 1351 | LSE | |
| 16:58:59 | 2851.0 | 107 | AT | 2851.0 | 2853.0 | Sell | 148 904 | 1350 | LSE | |
| 16:58:54 | 2851.0 | 69 | AT | 2850.0 | 2851.0 | Buy | 148 797 | 1349 | LSE | |
| 16:58:54 | 2851.0 | 3 | AT | 2850.0 | 2851.0 | Buy | 148 728 | 1348 | LSE | |
| 16:58:54 | 2851.0 | 26 | AT | 2850.0 | 2851.0 | Buy | 148 725 | 1347 | LSE | |
| 16:58:54 | 2851.0 | 107 | AT | 2850.0 | 2851.0 | Buy | 148 699 | 1346 | LSE | |
| 16:58:54 | 2851.0 | 112 | AT | 2849.0 | 2851.0 | Buy | 148 592 | 1345 | LSE | |
| 16:58:54 | 2850.0 | 64 | AT | 2848.0 | 2850.0 | Buy | 148 480 | 1344 | LSE | |
| 16:58:54 | 2850.0 | 64 | AT | 2848.0 | 2850.0 | Buy | 148 416 | 1343 | LSE | |
| 16:58:54 | 2850.0 | 21 | AT | 2848.0 | 2850.0 | Buy | 148 352 | 1342 | LSE | |
| 16:58:54 | 2850.0 | 57 | AT | 2848.0 | 2850.0 | Buy | 148 331 | 1341 | LSE | |
| 16:58:54 | 2850.0 | 20 | AT | 2848.0 | 2850.0 | Buy | 148 274 | 1340 | LSE | |
| 16:58:54 | 2850.0 | 21 | AT | 2848.0 | 2850.0 | Buy | 148 254 | 1339 | LSE | |
| 16:58:54 | 2850.0 | 117 | AT | 2848.0 | 2850.0 | Buy | 148 233 | 1338 | LSE | |
| 16:58:14 | 2850.0 | 30 | O | 2848.0 | 2850.0 | Buy | 148 116 | 1337 | LSE | |
| 16:58:13 | 2849.0 | 55 | AT | 2847.0 | 2849.0 | Buy | 148 086 | 1336 | LSE | |
| 16:58:13 | 2849.0 | 88 | AT | 2847.0 | 2849.0 | Buy | 148 031 | 1335 | LSE | |
| 16:58:13 | 2849.0 | 15 | AT | 2847.0 | 2849.0 | Buy | 147 943 | 1334 | LSE | |
| 16:58:13 | 2849.0 | 122 | AT | 2847.0 | 2849.0 | Buy | 147 928 | 1333 | LSE | |
| 16:58:13 | 2849.0 | 16 | AT | 2847.0 | 2849.0 | Buy | 147 806 | 1332 | LSE | |
| 16:58:02 | 2847.0 | 20 | O | 2846.0 | 2849.0 | Sell | 147 790 | 1331 | LSE | |
| 16:55:49 | 2849.0 | 9 | AT | 2849.0 | 2851.0 | Sell | 147 770 | 1330 | LSE | |
| 16:55:49 | 2849.0 | 130 | AT | 2849.0 | 2851.0 | Sell | 147 761 | 1329 | LSE | |
| 16:55:49 | 2849.0 | 55 | AT | 2849.0 | 2851.0 | Sell | 147 631 | 1328 | LSE | |
| 16:55:49 | 2849.0 | 8 | AT | 2849.0 | 2851.0 | Sell | 147 576 | 1327 | LSE | |
| 16:55:49 | 2849.0 | 107 | AT | 2849.0 | 2851.0 | Sell | 147 568 | 1326 | LSE | |
| 16:54:04 | 2850.0 | 20 | AT | 2849.0 | 2850.0 | Buy | 147 461 | 1325 | LSE | |
| 16:54:04 | 2850.0 | 22 | AT | 2849.0 | 2850.0 | Buy | 147 441 | 1324 | LSE | |
| 16:53:52 | 2848.0 | 36 | O | 2848.0 | 2850.0 | Sell | 147 419 | 1323 | LSE | |
| 16:52:11 | 2849.0 | 205 | AT | 2849.0 | 2850.0 | Sell | 147 383 | 1322 | LSE | |
| 16:50:18 | 2849.0 | 52 | AT | 2848.0 | 2849.0 | Buy | 147 178 | 1321 | LSE | |
| 16:50:18 | 2849.0 | 112 | AT | 2848.0 | 2849.0 | Buy | 147 126 | 1320 | LSE | |
| 16:50:18 | 2849.0 | 26 | AT | 2848.0 | 2849.0 | Buy | 147 014 | 1319 | LSE | |
| 16:50:18 | 2849.0 | 2 | AT | 2849.0 | 2850.0 | Sell | 146 988 | 1318 | LSE | |
| 16:50:08 | 2849.0 | 48 | O | 2849.0 | 2850.0 | Sell | 146 986 | 1317 | LSE | |
| 16:50:05 | 2850.0 | 135 | AT | 2848.0 | 2850.0 | Buy | 146 938 | 1316 | LSE | |
| 16:50:05 | 2850.0 | 105 | AT | 2848.0 | 2850.0 | Buy | 146 803 | 1315 | LSE | |
| 16:50:02 | 2847.0 | 72 | O | 2848.0 | 2850.0 | Sell | 146 698 | 1314 | LSE | |
| 16:50:02 | 2848.0 | 24 | AT | 2847.0 | 2848.0 | Buy | 146 626 | 1313 | LSE | |
| 16:50:02 | 2848.0 | 22 | AT | 2847.0 | 2848.0 | Buy | 146 602 | 1312 | LSE | |
| 16:50:01 | 2848.0 | 22 | AT | 2847.0 | 2848.0 | Buy | 146 580 | 1311 | LSE | |
| 16:50:01 | 2848.0 | 21 | AT | 2847.0 | 2848.0 | Buy | 146 558 | 1310 | LSE | |
| 16:50:01 | 2848.0 | 20 | AT | 2847.0 | 2848.0 | Buy | 146 537 | 1309 | LSE | |
| 16:50:01 | 2848.0 | 20 | AT | 2847.0 | 2848.0 | Buy | 146 517 | 1308 | LSE | |
| 16:50:00 | 2848.0 | 23 | AT | 2846.0 | 2848.0 | Buy | 146 497 | 1307 | LSE | |
| 16:50:00 | 2848.0 | 22 | AT | 2846.0 | 2848.0 | Buy | 146 474 | 1306 | LSE | |
| 16:50:00 | 2848.0 | 24 | AT | 2846.0 | 2848.0 | Buy | 146 452 | 1305 | LSE | |
| 16:49:52 | 2845.0 | 120 | O | 2845.0 | 2847.0 | Sell | 146 428 | 1304 | LSE | |
| 16:49:10 | 2846.0 | 27 | AT | 2846.0 | 2847.0 | Sell | 146 308 | 1303 | LSE | |
| 16:49:09 | 2846.0 | 20 | AT | 2845.0 | 2846.0 | Buy | 146 281 | 1302 | LSE | |
| 16:49:09 | 2846.0 | 23 | AT | 2845.0 | 2846.0 | Buy | 146 261 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
