Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:35 | 2891.0 | 11 | AT | 2891.0 | 2893.0 | Sell | 57 697 | 601 | LSE | |
| 13:00:35 | 2891.0 | 18 | AT | 2891.0 | 2893.0 | Sell | 57 686 | 600 | LSE | |
| 12:58:34 | 2891.565 | 14 | O | 2891.0 | 2894.0 | Sell | 57 668 | 599 | LSE | |
| 12:57:16 | 2891.0 | 56 | O | 2891.0 | 2893.0 | Sell | 57 654 | 598 | LSE | |
| 12:57:13 | 2892.0 | 88 | AT | 2891.0 | 2892.0 | Buy | 57 598 | 597 | LSE | |
| 12:57:13 | 2892.0 | 34 | AT | 2892.0 | 2894.0 | Sell | 57 510 | 596 | LSE | |
| 12:57:13 | 2892.0 | 27 | AT | 2892.0 | 2894.0 | Sell | 57 476 | 595 | LSE | |
| 12:55:40 | 2894.0 | 69 | AT | 2893.0 | 2894.0 | Buy | 57 449 | 594 | LSE | |
| 12:55:40 | 2894.0 | 13 | AT | 2894.0 | 2895.0 | Sell | 57 380 | 593 | LSE | |
| 12:55:40 | 2894.0 | 40 | AT | 2894.0 | 2895.0 | Sell | 57 367 | 592 | LSE | |
| 12:55:24 | 2895.0 | 30 | AT | 2894.0 | 2895.0 | Buy | 57 327 | 591 | LSE | |
| 12:54:01 | 2895.0 | 62 | AT | 2894.0 | 2895.0 | Buy | 57 297 | 590 | LSE | |
| 12:54:01 | 2895.0 | 110 | AT | 2894.0 | 2895.0 | Buy | 57 235 | 589 | LSE | |
| 12:54:01 | 2895.0 | 79 | AT | 2893.0 | 2895.0 | Buy | 57 125 | 588 | LSE | |
| 12:54:01 | 2895.0 | 79 | AT | 2893.0 | 2895.0 | Buy | 57 046 | 587 | LSE | |
| 12:54:01 | 2895.0 | 33 | AT | 2893.0 | 2895.0 | Buy | 56 967 | 586 | LSE | |
| 12:54:01 | 2895.0 | 194 | AT | 2893.0 | 2895.0 | Buy | 56 934 | 585 | LSE | |
| 12:52:58 | 2894.0 | 78 | AT | 2893.0 | 2894.0 | Buy | 56 740 | 584 | LSE | |
| 12:52:58 | 2894.0 | 78 | AT | 2893.0 | 2894.0 | Buy | 56 662 | 583 | LSE | |
| 12:52:58 | 2894.0 | 194 | AT | 2893.0 | 2894.0 | Buy | 56 584 | 582 | LSE | |
| 12:52:58 | 2894.0 | 101 | AT | 2893.0 | 2894.0 | Buy | 56 390 | 581 | LSE | |
| 12:52:43 | 2893.0 | 32 | AT | 2892.0 | 2893.0 | Buy | 56 289 | 580 | LSE | |
| 12:52:11 | 2892.771 | 75 | O | 2892.0 | 2894.0 | Sell | 56 257 | 579 | LSE | |
| 12:50:27 | 2894.0 | 47 | AT | 2894.0 | 2896.0 | Sell | 56 182 | 578 | LSE | |
| 12:50:27 | 2894.0 | 56 | AT | 2894.0 | 2896.0 | Sell | 56 135 | 577 | LSE | |
| 12:49:55 | 2894.504 | 312 | O | 2894.0 | 2896.0 | Sell | 56 079 | 576 | LSE | |
| 12:49:10 | 2895.108 | 412 | O | 2894.0 | 2896.0 | Buy | 55 767 | 575 | LSE | |
| 12:48:31 | 2895.0 | 21 | AT | 2895.0 | 2896.0 | Sell | 55 355 | 574 | LSE | |
| 12:48:31 | 2895.0 | 22 | AT | 2895.0 | 2896.0 | Sell | 55 334 | 573 | LSE | |
| 12:48:31 | 2895.0 | 23 | AT | 2895.0 | 2896.0 | Sell | 55 312 | 572 | LSE | |
| 12:48:31 | 2896.0 | 32 | AT | 2896.0 | 2898.0 | Sell | 55 289 | 571 | LSE | |
| 12:48:31 | 2896.0 | 92 | AT | 2896.0 | 2898.0 | Sell | 55 257 | 570 | LSE | |
| 12:48:31 | 2896.0 | 12 | AT | 2896.0 | 2898.0 | Sell | 55 165 | 569 | LSE | |
| 12:46:01 | 2897.0 | 79 | AT | 2896.0 | 2897.0 | Buy | 55 153 | 568 | LSE | |
| 12:46:01 | 2897.0 | 91 | AT | 2896.0 | 2897.0 | Buy | 55 074 | 567 | LSE | |
| 12:46:01 | 2897.0 | 72 | AT | 2895.0 | 2897.0 | Buy | 54 983 | 566 | LSE | |
| 12:46:01 | 2897.0 | 56 | AT | 2897.0 | 2899.0 | Sell | 54 911 | 565 | LSE | |
| 12:46:01 | 2897.0 | 15 | AT | 2897.0 | 2899.0 | Sell | 54 855 | 564 | LSE | |
| 12:46:01 | 2897.0 | 15 | AT | 2897.0 | 2899.0 | Sell | 54 840 | 563 | LSE | |
| 12:44:50 | 2897.0 | 59 | O | 2897.0 | 2899.0 | Sell | 54 825 | 562 | LSE | |
| 12:41:11 | 2898.0 | 133 | AT | 2897.0 | 2898.0 | Buy | 54 766 | 561 | LSE | |
| 12:41:10 | 2898.0 | 163 | AT | 2898.0 | 2900.0 | Sell | 54 633 | 560 | LSE | |
| 12:41:10 | 2898.0 | 58 | AT | 2898.0 | 2900.0 | Sell | 54 470 | 559 | LSE | |
| 12:41:10 | 2898.0 | 14 | AT | 2898.0 | 2900.0 | Sell | 54 412 | 558 | LSE | |
| 12:40:55 | 2898.0 | 6250 | O | 2898.0 | 2900.0 | Sell | 54 398 | 557 | LSE | |
| 12:38:19 | 2899.0 | 81 | AT | 2897.0 | 2899.0 | Buy | 48 148 | 556 | LSE | |
| 12:35:24 | 2898.0 | 1 | AT | 2898.0 | 2899.0 | Sell | 48 067 | 555 | LSE | |
| 12:35:13 | 2898.0 | 21 | AT | 2898.0 | 2900.0 | Sell | 48 066 | 554 | LSE | |
| 12:35:13 | 2898.0 | 20 | AT | 2898.0 | 2900.0 | Sell | 48 045 | 553 | LSE | |
| 12:35:13 | 2898.0 | 22 | AT | 2898.0 | 2900.0 | Sell | 48 025 | 552 | LSE | |
| 12:35:13 | 2898.0 | 9 | AT | 2898.0 | 2900.0 | Sell | 48 003 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
