Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:47 | 2892.0 | 24 | AT | 2892.0 | 2896.0 | Sell | 25 248 | 151 | LSE | |
| 09:44:47 | 2892.0 | 21 | AT | 2892.0 | 2896.0 | Sell | 25 224 | 150 | LSE | |
| 09:44:47 | 2892.0 | 104 | AT | 2892.0 | 2896.0 | Sell | 25 203 | 149 | LSE | |
| 09:44:47 | 2892.0 | 91 | AT | 2892.0 | 2896.0 | Sell | 25 099 | 148 | LSE | |
| 09:44:47 | 2893.0 | 4 | AT | 2893.0 | 2896.0 | Sell | 25 008 | 147 | LSE | |
| 09:44:47 | 2893.0 | 96 | AT | 2893.0 | 2896.0 | Sell | 25 004 | 146 | LSE | |
| 09:43:58 | 2895.0 | 43 | AT | 2895.0 | 2897.0 | Sell | 24 908 | 145 | LSE | |
| 09:43:53 | 2896.0 | 23 | AT | 2896.0 | 2898.0 | Sell | 24 865 | 144 | LSE | |
| 09:43:53 | 2896.0 | 23 | AT | 2896.0 | 2898.0 | Sell | 24 842 | 143 | LSE | |
| 09:43:52 | 2897.0 | 34 | AT | 2897.0 | 2899.0 | Sell | 24 819 | 142 | LSE | |
| 09:43:52 | 2897.0 | 141 | AT | 2897.0 | 2899.0 | Sell | 24 785 | 141 | LSE | |
| 09:42:55 | 2898.0 | 39 | AT | 2898.0 | 2900.0 | Sell | 24 644 | 140 | LSE | |
| 09:42:55 | 2898.0 | 20 | AT | 2898.0 | 2900.0 | Sell | 24 605 | 139 | LSE | |
| 09:40:01 | 2899.0 | 52 | AT | 2897.0 | 2899.0 | Buy | 24 585 | 138 | LSE | |
| 09:40:01 | 2899.0 | 74 | AT | 2897.0 | 2899.0 | Buy | 24 533 | 137 | LSE | |
| 09:40:01 | 2899.0 | 126 | AT | 2897.0 | 2899.0 | Buy | 24 459 | 136 | LSE | |
| 09:39:58 | 2899.0 | 139 | O | 2897.0 | 2899.0 | Buy | 24 333 | 135 | LSE | |
| 09:39:52 | 2898.0 | 73 | AT | 2895.0 | 2898.0 | Buy | 24 194 | 134 | LSE | |
| 09:39:52 | 2898.0 | 98 | AT | 2895.0 | 2898.0 | Buy | 24 121 | 133 | LSE | |
| 09:39:21 | 2896.327 | 15 | O | 2896.0 | 2898.0 | Sell | 24 023 | 132 | LSE | |
| 09:38:47 | 2897.0 | 160 | AT | 2897.0 | 2899.0 | Sell | 24 008 | 131 | LSE | |
| 09:38:47 | 2897.0 | 400 | AT | 2895.0 | 2897.0 | Buy | 23 848 | 130 | LSE | |
| 09:38:46 | 2896.0 | 67 | AT | 2894.0 | 2896.0 | Buy | 23 448 | 129 | LSE | |
| 09:38:46 | 2896.0 | 2 | AT | 2894.0 | 2896.0 | Buy | 23 381 | 128 | LSE | |
| 09:38:11 | 2894.0 | 31 | AT | 2894.0 | 2895.0 | Sell | 23 379 | 127 | LSE | |
| 09:38:05 | 2896.991 | 1 | O | 2894.0 | 2897.0 | Buy | 23 348 | 126 | LSE | |
| 09:37:32 | 2898.0 | 128 | AT | 2898.0 | 2901.0 | Sell | 23 347 | 125 | LSE | |
| 09:37:32 | 2898.0 | 91 | AT | 2898.0 | 2901.0 | Sell | 23 219 | 124 | LSE | |
| 09:36:02 | 2901.0 | 3 | AT | 2901.0 | 2903.0 | Sell | 23 128 | 123 | LSE | |
| 09:35:33 | 2902.0 | 35 | AT | 2902.0 | 2904.0 | Sell | 23 125 | 122 | LSE | |
| 09:35:33 | 2902.0 | 14 | AT | 2902.0 | 2904.0 | Sell | 23 090 | 121 | LSE | |
| 09:35:27 | 2904.0 | 160 | AT | 2904.0 | 2906.0 | Sell | 23 076 | 120 | LSE | |
| 09:35:27 | 2905.0 | 42 | AT | 2905.0 | 2907.0 | Sell | 22 916 | 119 | LSE | |
| 09:35:27 | 2905.0 | 90 | AT | 2905.0 | 2907.0 | Sell | 22 874 | 118 | LSE | |
| 09:35:06 | 2906.0 | 97 | AT | 2905.0 | 2906.0 | Buy | 22 784 | 117 | LSE | |
| 09:35:05 | 2906.0 | 70 | AT | 2906.0 | 2908.0 | Sell | 22 687 | 116 | LSE | |
| 09:35:05 | 2906.0 | 31 | AT | 2906.0 | 2908.0 | Sell | 22 617 | 115 | LSE | |
| 09:35:05 | 2906.0 | 145 | AT | 2906.0 | 2908.0 | Sell | 22 586 | 114 | LSE | |
| 09:35:05 | 2906.0 | 50 | AT | 2906.0 | 2908.0 | Sell | 22 441 | 113 | LSE | |
| 09:34:14 | 2907.994 | 1 | O | 2906.0 | 2908.0 | Buy | 22 391 | 112 | LSE | |
| 09:31:51 | 2908.0 | 100 | AT | 2906.0 | 2908.0 | Buy | 22 390 | 111 | LSE | |
| 09:31:51 | 2908.0 | 27 | AT | 2906.0 | 2908.0 | Buy | 22 290 | 110 | LSE | |
| 09:31:36 | 2906.49 | 60 | O | 2906.0 | 2908.0 | Sell | 22 263 | 109 | LSE | |
| 09:30:15 | 2907.0 | 36 | AT | 2907.0 | 2909.0 | Sell | 22 203 | 108 | LSE | |
| 09:30:15 | 2907.0 | 99 | AT | 2907.0 | 2909.0 | Sell | 22 167 | 107 | LSE | |
| 09:30:15 | 2907.0 | 33 | AT | 2907.0 | 2909.0 | Sell | 22 068 | 106 | LSE | |
| 09:30:15 | 2907.0 | 28 | AT | 2907.0 | 2909.0 | Sell | 22 035 | 105 | LSE | |
| 09:29:05 | 2907.0 | 30 | AT | 2907.0 | 2909.0 | Sell | 22 007 | 104 | LSE | |
| 09:29:05 | 2907.0 | 193 | AT | 2907.0 | 2909.0 | Sell | 21 977 | 103 | LSE | |
| 09:28:03 | 2908.0 | 57 | AT | 2908.0 | 2910.0 | Sell | 21 784 | 102 | LSE | |
| 09:28:03 | 2908.0 | 119 | AT | 2908.0 | 2910.0 | Sell | 21 727 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
