Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:23 | 2867.0 | 325 | O | 2866.0 | 2867.0 | Buy | 112 875 | 951 | LSE | |
| 15:44:22 | 2866.0 | 76 | AT | 2866.0 | 2867.0 | Sell | 112 550 | 950 | LSE | |
| 15:44:22 | 2866.0 | 100 | AT | 2865.0 | 2866.0 | Buy | 112 474 | 949 | LSE | |
| 15:44:22 | 2866.0 | 100 | AT | 2865.0 | 2866.0 | Buy | 112 374 | 948 | LSE | |
| 15:44:22 | 2866.0 | 5 | AT | 2866.0 | 2867.0 | Sell | 112 274 | 947 | LSE | |
| 15:44:22 | 2866.0 | 88 | AT | 2866.0 | 2867.0 | Sell | 112 269 | 946 | LSE | |
| 15:44:22 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 112 181 | 945 | LSE | |
| 15:44:22 | 2866.0 | 1414 | AT | 2866.0 | 2867.0 | Sell | 112 177 | 944 | LSE | |
| 15:44:22 | 2866.0 | 29 | AT | 2866.0 | 2867.0 | Sell | 110 763 | 943 | LSE | |
| 15:44:22 | 2866.0 | 557 | AT | 2866.0 | 2867.0 | Sell | 110 734 | 942 | LSE | |
| 15:43:18 | 2867.0 | 15 | AT | 2867.0 | 2868.0 | Sell | 110 177 | 941 | LSE | |
| 15:43:14 | 2868.0 | 61 | AT | 2867.0 | 2868.0 | Buy | 110 162 | 940 | LSE | |
| 15:43:14 | 2868.0 | 68 | AT | 2868.0 | 2870.0 | Sell | 110 101 | 939 | LSE | |
| 15:43:14 | 2868.0 | 40 | AT | 2868.0 | 2870.0 | Sell | 110 033 | 938 | LSE | |
| 15:43:14 | 2868.0 | 57 | AT | 2868.0 | 2870.0 | Sell | 109 993 | 937 | LSE | |
| 15:41:55 | 2869.0 | 73 | AT | 2869.0 | 2870.0 | Sell | 109 936 | 936 | LSE | |
| 15:41:55 | 2869.0 | 14 | AT | 2869.0 | 2870.0 | Sell | 109 863 | 935 | LSE | |
| 15:41:55 | 2869.0 | 14 | AT | 2869.0 | 2870.0 | Sell | 109 849 | 934 | LSE | |
| 15:41:28 | 2870.583 | 40 | O | 2869.0 | 2871.0 | Buy | 109 835 | 933 | LSE | |
| 15:41:16 | 2870.0 | 98 | AT | 2869.0 | 2870.0 | Buy | 109 795 | 932 | LSE | |
| 15:41:16 | 2870.0 | 79 | AT | 2869.0 | 2870.0 | Buy | 109 697 | 931 | LSE | |
| 15:41:16 | 2870.0 | 19 | AT | 2869.0 | 2870.0 | Buy | 109 618 | 930 | LSE | |
| 15:38:10 | 2870.0 | 5 | AT | 2869.0 | 2870.0 | Buy | 109 599 | 929 | LSE | |
| 15:38:10 | 2870.0 | 20 | AT | 2869.0 | 2870.0 | Buy | 109 594 | 928 | LSE | |
| 15:38:06 | 2869.0 | 58 | AT | 2868.0 | 2869.0 | Buy | 109 574 | 927 | LSE | |
| 15:38:06 | 2869.0 | 71 | AT | 2868.0 | 2869.0 | Buy | 109 516 | 926 | LSE | |
| 15:38:06 | 2869.0 | 22 | AT | 2868.0 | 2869.0 | Buy | 109 445 | 925 | LSE | |
| 15:38:06 | 2869.0 | 22 | AT | 2868.0 | 2869.0 | Buy | 109 423 | 924 | LSE | |
| 15:38:06 | 2869.0 | 119 | AT | 2868.0 | 2869.0 | Buy | 109 401 | 923 | LSE | |
| 15:38:06 | 2868.0 | 74 | AT | 2867.0 | 2868.0 | Buy | 109 282 | 922 | LSE | |
| 15:38:06 | 2868.0 | 2 | AT | 2867.0 | 2868.0 | Buy | 109 208 | 921 | LSE | |
| 15:37:53 | 2867.0 | 99 | AT | 2866.0 | 2867.0 | Buy | 109 206 | 920 | LSE | |
| 15:37:23 | 2867.0 | 21 | AT | 2866.0 | 2867.0 | Buy | 109 107 | 919 | LSE | |
| 15:37:23 | 2867.0 | 21 | AT | 2866.0 | 2867.0 | Buy | 109 086 | 918 | LSE | |
| 15:37:16 | 2867.0 | 32 | AT | 2867.0 | 2868.0 | Sell | 109 065 | 917 | LSE | |
| 15:37:16 | 2867.0 | 16 | AT | 2867.0 | 2868.0 | Sell | 109 033 | 916 | LSE | |
| 15:37:11 | 2868.0 | 39 | AT | 2868.0 | 2870.0 | Sell | 109 017 | 915 | LSE | |
| 15:37:11 | 2868.0 | 56 | AT | 2868.0 | 2870.0 | Sell | 108 978 | 914 | LSE | |
| 15:37:11 | 2868.0 | 81 | AT | 2868.0 | 2870.0 | Sell | 108 922 | 913 | LSE | |
| 15:37:11 | 2868.0 | 14 | AT | 2868.0 | 2870.0 | Sell | 108 841 | 912 | LSE | |
| 15:36:23 | 2870.0 | 50 | O | 2868.0 | 2870.0 | Buy | 108 827 | 911 | LSE | |
| 15:36:03 | 2869.0 | 94 | AT | 2868.0 | 2869.0 | Buy | 108 777 | 910 | LSE | |
| 15:35:18 | 2870.0 | 41 | AT | 2870.0 | 2872.0 | Sell | 108 683 | 909 | LSE | |
| 15:35:18 | 2870.0 | 14 | AT | 2870.0 | 2872.0 | Sell | 108 642 | 908 | LSE | |
| 15:34:53 | 2870.0 | 3 | AT | 2868.0 | 2870.0 | Buy | 108 628 | 907 | LSE | |
| 15:34:53 | 2870.0 | 32 | AT | 2868.0 | 2870.0 | Buy | 108 625 | 906 | LSE | |
| 15:34:22 | 2869.0 | 92 | AT | 2867.0 | 2869.0 | Buy | 108 593 | 905 | LSE | |
| 15:34:19 | 2868.0 | 54 | AT | 2868.0 | 2870.0 | Sell | 108 501 | 904 | LSE | |
| 15:34:19 | 2868.0 | 111 | AT | 2868.0 | 2870.0 | Sell | 108 447 | 903 | LSE | |
| 15:34:19 | 2868.0 | 11 | AT | 2868.0 | 2870.0 | Sell | 108 336 | 902 | LSE | |
| 15:34:19 | 2868.0 | 15 | AT | 2868.0 | 2870.0 | Sell | 108 325 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
