Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:19 | 2868.0 | 15 | AT | 2868.0 | 2870.0 | Sell | 108 325 | 901 | LSE | |
| 15:34:19 | 2868.0 | 19 | AT | 2868.0 | 2870.0 | Sell | 108 310 | 900 | LSE | |
| 15:34:05 | 2869.0 | 33 | AT | 2869.0 | 2870.0 | Sell | 108 291 | 899 | LSE | |
| 15:34:05 | 2869.0 | 57 | AT | 2869.0 | 2871.0 | Sell | 108 258 | 898 | LSE | |
| 15:33:15 | 2870.0 | 8 | AT | 2870.0 | 2872.0 | Sell | 108 201 | 897 | LSE | |
| 15:33:15 | 2870.0 | 4 | AT | 2870.0 | 2872.0 | Sell | 108 193 | 896 | LSE | |
| 15:33:15 | 2870.0 | 12 | AT | 2870.0 | 2872.0 | Sell | 108 189 | 895 | LSE | |
| 15:32:25 | 2871.0 | 93 | AT | 2870.0 | 2871.0 | Buy | 108 177 | 894 | LSE | |
| 15:32:24 | 2871.0 | 40 | AT | 2871.0 | 2873.0 | Sell | 108 084 | 893 | LSE | |
| 15:32:24 | 2872.0 | 52 | AT | 2872.0 | 2874.0 | Sell | 108 044 | 892 | LSE | |
| 15:32:24 | 2872.0 | 128 | AT | 2872.0 | 2874.0 | Sell | 107 992 | 891 | LSE | |
| 15:32:24 | 2872.0 | 29 | AT | 2872.0 | 2874.0 | Sell | 107 864 | 890 | LSE | |
| 15:32:24 | 2872.0 | 26 | AT | 2872.0 | 2874.0 | Sell | 107 835 | 889 | LSE | |
| 15:32:23 | 2873.0 | 23 | AT | 2870.0 | 2873.0 | Buy | 107 809 | 888 | LSE | |
| 15:32:23 | 2873.0 | 131 | AT | 2870.0 | 2873.0 | Buy | 107 786 | 887 | LSE | |
| 15:32:15 | 2871.0 | 69 | AT | 2870.0 | 2871.0 | Buy | 107 655 | 886 | LSE | |
| 15:31:39 | 2870.0 | 294 | O | 2870.0 | 2872.0 | Sell | 107 586 | 885 | LSE | |
| 15:31:39 | 2870.0 | 13 | AT | 2869.0 | 2870.0 | Buy | 107 292 | 884 | LSE | |
| 15:31:39 | 2870.0 | 13 | AT | 2869.0 | 2870.0 | Buy | 107 279 | 883 | LSE | |
| 15:31:39 | 2870.0 | 76 | AT | 2869.0 | 2870.0 | Buy | 107 266 | 882 | LSE | |
| 15:31:36 | 2869.0 | 51 | AT | 2869.0 | 2871.0 | Sell | 107 190 | 881 | LSE | |
| 15:31:36 | 2869.0 | 16 | AT | 2869.0 | 2871.0 | Sell | 107 139 | 880 | LSE | |
| 15:31:35 | 2871.0 | 23 | AT | 2870.0 | 2871.0 | Buy | 107 123 | 879 | LSE | |
| 15:31:35 | 2871.0 | 32 | AT | 2871.0 | 2872.0 | Sell | 107 100 | 878 | LSE | |
| 15:31:35 | 2871.0 | 46 | AT | 2869.0 | 2871.0 | Buy | 107 068 | 877 | LSE | |
| 15:31:35 | 2871.0 | 46 | AT | 2869.0 | 2871.0 | Buy | 107 022 | 876 | LSE | |
| 15:31:32 | 2869.0 | 300 | O | 2869.0 | 2871.0 | Sell | 106 976 | 875 | LSE | |
| 15:31:31 | 2870.0 | 89 | AT | 2869.0 | 2870.0 | Buy | 106 676 | 874 | LSE | |
| 15:31:31 | 2870.0 | 131 | AT | 2869.0 | 2870.0 | Buy | 106 587 | 873 | LSE | |
| 15:31:28 | 2870.0 | 55 | AT | 2870.0 | 2872.0 | Sell | 106 456 | 872 | LSE | |
| 15:31:06 | 2872.0 | 54 | AT | 2872.0 | 2873.0 | Sell | 106 401 | 871 | LSE | |
| 15:31:06 | 2872.0 | 43 | AT | 2872.0 | 2873.0 | Sell | 106 347 | 870 | LSE | |
| 15:31:00 | 2873.0 | 48 | AT | 2873.0 | 2875.0 | Sell | 106 304 | 869 | LSE | |
| 15:31:00 | 2873.0 | 55 | AT | 2873.0 | 2875.0 | Sell | 106 256 | 868 | LSE | |
| 15:30:53 | 2875.0 | 57 | AT | 2874.0 | 2875.0 | Buy | 106 201 | 867 | LSE | |
| 15:30:53 | 2875.0 | 90 | AT | 2874.0 | 2875.0 | Buy | 106 144 | 866 | LSE | |
| 15:30:53 | 2875.0 | 33 | AT | 2874.0 | 2875.0 | Buy | 106 054 | 865 | LSE | |
| 15:30:53 | 2875.0 | 57 | AT | 2873.0 | 2875.0 | Buy | 106 021 | 864 | LSE | |
| 15:30:24 | 2874.0 | 802 | O | 2873.0 | 2875.0 | 105 964 | 863 | LSE | ||
| 15:30:04 | 2874.0 | 534 | O | 2873.0 | 2875.0 | 105 162 | 862 | LSE | ||
| 15:29:56 | 2874.0 | 54 | AT | 2874.0 | 2875.0 | Sell | 104 628 | 861 | LSE | |
| 15:29:56 | 2874.0 | 33 | AT | 2874.0 | 2875.0 | Sell | 104 574 | 860 | LSE | |
| 15:29:32 | 2875.0 | 20 | O | 2874.0 | 2876.0 | 104 541 | 859 | LSE | ||
| 15:29:10 | 2875.0 | 29 | AT | 2875.0 | 2876.0 | Sell | 104 521 | 858 | LSE | |
| 15:29:10 | 2876.0 | 54 | AT | 2875.0 | 2876.0 | Buy | 104 492 | 857 | LSE | |
| 15:29:03 | 2875.0 | 62 | AT | 2874.0 | 2875.0 | Buy | 104 438 | 856 | LSE | |
| 15:29:03 | 2875.0 | 12 | AT | 2874.0 | 2875.0 | Buy | 104 376 | 855 | LSE | |
| 15:29:03 | 2874.0 | 14 | AT | 2873.0 | 2874.0 | Buy | 104 364 | 854 | LSE | |
| 15:27:20 | 2873.0 | 56 | AT | 2873.0 | 2874.0 | Sell | 104 350 | 853 | LSE | |
| 15:27:20 | 2874.0 | 90 | AT | 2873.0 | 2874.0 | Buy | 104 294 | 852 | LSE | |
| 15:27:20 | 2874.0 | 33 | AT | 2873.0 | 2874.0 | Buy | 104 204 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
