Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:35 | 2853.0 | 24 | AT | 2853.0 | 2855.0 | Sell | 135 576 | 1151 | LSE | |
| 16:11:15 | 2853.634 | 380 | O | 2853.0 | 2855.0 | Sell | 135 552 | 1150 | LSE | |
| 16:10:53 | 2854.0 | 102 | AT | 2853.0 | 2854.0 | Buy | 135 172 | 1149 | LSE | |
| 16:10:53 | 2854.0 | 24 | AT | 2853.0 | 2854.0 | Buy | 135 070 | 1148 | LSE | |
| 16:10:53 | 2854.0 | 22 | AT | 2853.0 | 2854.0 | Buy | 135 046 | 1147 | LSE | |
| 16:10:53 | 2854.0 | 21 | AT | 2853.0 | 2854.0 | Buy | 135 024 | 1146 | LSE | |
| 16:10:52 | 2854.0 | 7 | AT | 2853.0 | 2854.0 | Buy | 135 003 | 1145 | LSE | |
| 16:10:52 | 2854.0 | 60 | AT | 2853.0 | 2854.0 | Buy | 134 996 | 1144 | LSE | |
| 16:10:52 | 2854.0 | 103 | AT | 2853.0 | 2854.0 | Buy | 134 936 | 1143 | LSE | |
| 16:10:52 | 2854.0 | 49 | AT | 2852.0 | 2854.0 | Buy | 134 833 | 1142 | LSE | |
| 16:10:52 | 2854.0 | 114 | AT | 2852.0 | 2854.0 | Buy | 134 784 | 1141 | LSE | |
| 16:10:07 | 2853.317 | 176 | O | 2851.0 | 2854.0 | Buy | 134 670 | 1140 | LSE | |
| 16:09:55 | 2853.0 | 69 | AT | 2853.0 | 2854.0 | Sell | 134 494 | 1139 | LSE | |
| 16:09:35 | 2854.0 | 84 | AT | 2852.0 | 2854.0 | Buy | 134 425 | 1138 | LSE | |
| 16:09:35 | 2854.0 | 15 | AT | 2852.0 | 2854.0 | Buy | 134 341 | 1137 | LSE | |
| 16:09:14 | 2853.0 | 72 | AT | 2851.0 | 2853.0 | Buy | 134 326 | 1136 | LSE | |
| 16:09:14 | 2853.0 | 86 | AT | 2851.0 | 2853.0 | Buy | 134 254 | 1135 | LSE | |
| 16:09:09 | 2852.0 | 205 | AT | 2850.0 | 2852.0 | Buy | 134 168 | 1134 | LSE | |
| 16:08:17 | 2851.0 | 45 | AT | 2849.0 | 2851.0 | Buy | 133 963 | 1133 | LSE | |
| 16:08:14 | 2850.0 | 61 | AT | 2848.0 | 2850.0 | Buy | 133 918 | 1132 | LSE | |
| 16:08:14 | 2850.0 | 78 | AT | 2848.0 | 2850.0 | Buy | 133 857 | 1131 | LSE | |
| 16:08:14 | 2849.0 | 78 | AT | 2847.0 | 2849.0 | Buy | 133 779 | 1130 | LSE | |
| 16:08:14 | 2849.0 | 41 | AT | 2847.0 | 2849.0 | Buy | 133 701 | 1129 | LSE | |
| 16:08:14 | 2849.0 | 52 | AT | 2847.0 | 2849.0 | Buy | 133 660 | 1128 | LSE | |
| 16:06:54 | 2848.0 | 19 | AT | 2848.0 | 2849.0 | Sell | 133 608 | 1127 | LSE | |
| 16:06:54 | 2848.0 | 26 | AT | 2848.0 | 2849.0 | Sell | 133 589 | 1126 | LSE | |
| 16:06:54 | 2848.0 | 45 | AT | 2848.0 | 2849.0 | Sell | 133 563 | 1125 | LSE | |
| 16:06:54 | 2848.0 | 55 | AT | 2848.0 | 2849.0 | Sell | 133 518 | 1124 | LSE | |
| 16:06:21 | 2850.0 | 1 | O | 2848.0 | 2850.0 | Buy | 133 463 | 1123 | LSE | |
| 16:05:09 | 2851.0 | 110 | AT | 2849.0 | 2851.0 | Buy | 133 462 | 1122 | LSE | |
| 16:05:09 | 2851.0 | 76 | AT | 2849.0 | 2851.0 | Buy | 133 352 | 1121 | LSE | |
| 16:04:57 | 2851.0 | 67 | AT | 2850.0 | 2851.0 | Buy | 133 276 | 1120 | LSE | |
| 16:04:37 | 2851.0 | 82 | AT | 2851.0 | 2853.0 | Sell | 133 209 | 1119 | LSE | |
| 16:04:37 | 2851.0 | 16 | AT | 2851.0 | 2853.0 | Sell | 133 127 | 1118 | LSE | |
| 16:04:36 | 2852.0 | 136 | AT | 2852.0 | 2853.0 | Sell | 133 111 | 1117 | LSE | |
| 16:04:36 | 2852.0 | 100 | AT | 2852.0 | 2853.0 | Sell | 132 975 | 1116 | LSE | |
| 16:04:17 | 2854.0 | 38 | O | 2852.0 | 2854.0 | Buy | 132 875 | 1115 | LSE | |
| 16:04:13 | 2853.0 | 14 | AT | 2853.0 | 2854.0 | Sell | 132 837 | 1114 | LSE | |
| 16:04:13 | 2854.0 | 384 | AT | 2854.0 | 2855.0 | Sell | 132 823 | 1113 | LSE | |
| 16:04:11 | 2855.0 | 48 | AT | 2855.0 | 2856.0 | Sell | 132 439 | 1112 | LSE | |
| 16:04:11 | 2855.0 | 42 | AT | 2855.0 | 2856.0 | Sell | 132 391 | 1111 | LSE | |
| 16:04:11 | 2855.0 | 6 | AT | 2855.0 | 2856.0 | Sell | 132 349 | 1110 | LSE | |
| 16:04:01 | 2856.0 | 79 | AT | 2855.0 | 2856.0 | Buy | 132 343 | 1109 | LSE | |
| 16:04:00 | 2856.0 | 49 | AT | 2855.0 | 2856.0 | Buy | 132 264 | 1108 | LSE | |
| 16:03:45 | 2855.0 | 12 | AT | 2855.0 | 2856.0 | Sell | 132 215 | 1107 | LSE | |
| 16:03:45 | 2855.0 | 14 | AT | 2855.0 | 2856.0 | Sell | 132 203 | 1106 | LSE | |
| 16:03:36 | 2855.0 | 10 | O | 2855.0 | 2857.0 | Sell | 132 189 | 1105 | LSE | |
| 16:03:31 | 2855.0 | 10 | O | 2855.0 | 2857.0 | Sell | 132 179 | 1104 | LSE | |
| 16:03:24 | 2856.0 | 84 | AT | 2856.0 | 2857.0 | Sell | 132 169 | 1103 | LSE | |
| 16:02:36 | 2856.0 | 10 | O | 2856.0 | 2857.0 | Sell | 132 085 | 1102 | LSE | |
| 16:02:28 | 2857.0 | 27 | AT | 2857.0 | 2858.0 | Sell | 132 075 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
