Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:51 | 2907.377 | 51 | O | 2906.0 | 2908.0 | Buy | 36 494 | 351 | LSE | |
| 10:56:54 | 2907.0 | 4 | AT | 2906.0 | 2907.0 | Buy | 36 443 | 350 | LSE | |
| 10:56:54 | 2907.0 | 105 | AT | 2906.0 | 2907.0 | Buy | 36 439 | 349 | LSE | |
| 10:56:54 | 2907.0 | 84 | AT | 2906.0 | 2907.0 | Buy | 36 334 | 348 | LSE | |
| 10:56:53 | 2906.0 | 21 | AT | 2905.0 | 2906.0 | Buy | 36 250 | 347 | LSE | |
| 10:56:53 | 2906.0 | 24 | AT | 2905.0 | 2906.0 | Buy | 36 229 | 346 | LSE | |
| 10:56:53 | 2906.0 | 23 | AT | 2905.0 | 2906.0 | Buy | 36 205 | 345 | LSE | |
| 10:56:52 | 2906.0 | 23 | AT | 2904.0 | 2906.0 | Buy | 36 182 | 344 | LSE | |
| 10:56:52 | 2906.0 | 23 | AT | 2904.0 | 2906.0 | Buy | 36 159 | 343 | LSE | |
| 10:56:52 | 2906.0 | 155 | AT | 2904.0 | 2906.0 | Buy | 36 136 | 342 | LSE | |
| 10:56:52 | 2905.0 | 84 | AT | 2903.0 | 2905.0 | Buy | 35 981 | 341 | LSE | |
| 10:56:52 | 2905.0 | 84 | AT | 2903.0 | 2905.0 | Buy | 35 897 | 340 | LSE | |
| 10:56:47 | 2903.22 | 2 | O | 2903.0 | 2905.0 | Sell | 35 813 | 339 | LSE | |
| 10:55:55 | 2904.0 | 86 | AT | 2903.0 | 2904.0 | Buy | 35 811 | 338 | LSE | |
| 10:55:55 | 2904.0 | 58 | AT | 2904.0 | 2906.0 | Sell | 35 725 | 337 | LSE | |
| 10:55:55 | 2904.0 | 20 | AT | 2904.0 | 2906.0 | Sell | 35 667 | 336 | LSE | |
| 10:55:55 | 2904.0 | 24 | AT | 2904.0 | 2906.0 | Sell | 35 647 | 335 | LSE | |
| 10:55:55 | 2904.0 | 22 | AT | 2904.0 | 2906.0 | Sell | 35 623 | 334 | LSE | |
| 10:55:55 | 2904.0 | 108 | AT | 2904.0 | 2906.0 | Sell | 35 601 | 333 | LSE | |
| 10:55:55 | 2904.0 | 92 | AT | 2904.0 | 2906.0 | Sell | 35 493 | 332 | LSE | |
| 10:55:55 | 2904.0 | 32 | AT | 2904.0 | 2906.0 | Sell | 35 401 | 331 | LSE | |
| 10:55:55 | 2904.0 | 15 | AT | 2904.0 | 2906.0 | Sell | 35 369 | 330 | LSE | |
| 10:52:32 | 2905.569 | 100 | O | 2905.0 | 2906.0 | Buy | 35 354 | 329 | LSE | |
| 10:51:47 | 2905.0 | 138 | AT | 2905.0 | 2907.0 | Sell | 35 254 | 328 | LSE | |
| 10:51:47 | 2905.0 | 58 | AT | 2905.0 | 2907.0 | Sell | 35 116 | 327 | LSE | |
| 10:51:47 | 2905.0 | 11 | AT | 2905.0 | 2907.0 | Sell | 35 058 | 326 | LSE | |
| 10:50:31 | 2906.0 | 110 | AT | 2906.0 | 2907.0 | Sell | 35 047 | 325 | LSE | |
| 10:50:15 | 2906.0 | 31 | AT | 2906.0 | 2908.0 | Sell | 34 937 | 324 | LSE | |
| 10:49:07 | 2906.0 | 510 | O | 2906.0 | 2908.0 | Sell | 34 906 | 323 | LSE | |
| 10:48:27 | 2907.0 | 35 | AT | 2907.0 | 2908.0 | Sell | 34 396 | 322 | LSE | |
| 10:48:25 | 2907.0 | 11 | AT | 2907.0 | 2908.0 | Sell | 34 361 | 321 | LSE | |
| 10:47:14 | 2908.0 | 39 | AT | 2908.0 | 2910.0 | Sell | 34 350 | 320 | LSE | |
| 10:47:14 | 2908.0 | 19 | AT | 2908.0 | 2910.0 | Sell | 34 311 | 319 | LSE | |
| 10:46:51 | 2908.0 | 246 | AT | 2907.0 | 2908.0 | Buy | 34 292 | 318 | LSE | |
| 10:46:00 | 2907.0 | 4 | AT | 2907.0 | 2909.0 | Sell | 34 046 | 317 | LSE | |
| 10:46:00 | 2907.0 | 19 | AT | 2907.0 | 2909.0 | Sell | 34 042 | 316 | LSE | |
| 10:45:04 | 2908.0 | 50 | AT | 2908.0 | 2909.0 | Sell | 34 023 | 315 | LSE | |
| 10:45:04 | 2908.0 | 136 | AT | 2908.0 | 2909.0 | Sell | 33 973 | 314 | LSE | |
| 10:45:04 | 2908.0 | 14 | AT | 2908.0 | 2909.0 | Sell | 33 837 | 313 | LSE | |
| 10:45:04 | 2908.0 | 22 | AT | 2908.0 | 2909.0 | Sell | 33 823 | 312 | LSE | |
| 10:45:04 | 2908.0 | 21 | AT | 2908.0 | 2909.0 | Sell | 33 801 | 311 | LSE | |
| 10:45:04 | 2908.0 | 6 | AT | 2908.0 | 2909.0 | Sell | 33 780 | 310 | LSE | |
| 10:45:04 | 2908.0 | 18 | AT | 2908.0 | 2909.0 | Sell | 33 774 | 309 | LSE | |
| 10:44:09 | 2910.0 | 136 | AT | 2909.0 | 2911.0 | 33 756 | 308 | LSE | ||
| 10:44:09 | 2910.0 | 68 | AT | 2908.0 | 2910.0 | Buy | 33 620 | 307 | LSE | |
| 10:44:09 | 2910.0 | 9 | AT | 2908.0 | 2910.0 | Buy | 33 552 | 306 | LSE | |
| 10:44:09 | 2910.0 | 59 | AT | 2908.0 | 2910.0 | Buy | 33 543 | 305 | LSE | |
| 10:44:09 | 2909.0 | 24 | AT | 2907.0 | 2909.0 | Buy | 33 484 | 304 | LSE | |
| 10:44:09 | 2909.0 | 23 | AT | 2907.0 | 2909.0 | Buy | 33 460 | 303 | LSE | |
| 10:44:09 | 2909.0 | 17 | AT | 2907.0 | 2909.0 | Buy | 33 437 | 302 | LSE | |
| 10:44:09 | 2909.0 | 61 | AT | 2907.0 | 2909.0 | Buy | 33 420 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
