Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:11 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 119 143 | 1051 | LSE | |
| 15:56:56 | 2864.0 | 10 | O | 2863.0 | 2866.0 | Sell | 119 133 | 1050 | LSE | |
| 15:56:51 | 2864.635 | 46 | O | 2864.0 | 2866.0 | Sell | 119 123 | 1049 | LSE | |
| 15:56:47 | 2865.0 | 22 | AT | 2863.0 | 2865.0 | Buy | 119 077 | 1048 | LSE | |
| 15:56:47 | 2865.0 | 58 | AT | 2863.0 | 2865.0 | Buy | 119 055 | 1047 | LSE | |
| 15:56:47 | 2865.0 | 74 | AT | 2863.0 | 2865.0 | Buy | 118 997 | 1046 | LSE | |
| 15:56:33 | 2864.0 | 140 | AT | 2863.0 | 2864.0 | Buy | 118 923 | 1045 | LSE | |
| 15:56:33 | 2864.0 | 115 | AT | 2863.0 | 2864.0 | Buy | 118 783 | 1044 | LSE | |
| 15:56:26 | 2864.0 | 53 | AT | 2863.0 | 2864.0 | Buy | 118 668 | 1043 | LSE | |
| 15:56:26 | 2864.0 | 111 | AT | 2863.0 | 2864.0 | Buy | 118 615 | 1042 | LSE | |
| 15:56:26 | 2864.0 | 20 | AT | 2863.0 | 2864.0 | Buy | 118 504 | 1041 | LSE | |
| 15:56:26 | 2864.0 | 81 | AT | 2863.0 | 2864.0 | Buy | 118 484 | 1040 | LSE | |
| 15:56:26 | 2864.0 | 180 | AT | 2863.0 | 2864.0 | Buy | 118 403 | 1039 | LSE | |
| 15:56:23 | 2864.0 | 155 | AT | 2864.0 | 2865.0 | Sell | 118 223 | 1038 | LSE | |
| 15:56:16 | 2864.0 | 100 | O | 2864.0 | 2866.0 | Sell | 118 068 | 1037 | LSE | |
| 15:56:09 | 2866.0 | 74 | AT | 2866.0 | 2867.0 | Sell | 117 968 | 1036 | LSE | |
| 15:56:09 | 2866.0 | 18 | AT | 2866.0 | 2867.0 | Sell | 117 894 | 1035 | LSE | |
| 15:56:08 | 2867.0 | 106 | AT | 2867.0 | 2869.0 | Sell | 117 876 | 1034 | LSE | |
| 15:56:08 | 2867.0 | 20 | AT | 2867.0 | 2869.0 | Sell | 117 770 | 1033 | LSE | |
| 15:56:08 | 2868.0 | 115 | AT | 2867.0 | 2868.0 | Buy | 117 750 | 1032 | LSE | |
| 15:56:08 | 2868.0 | 70 | AT | 2867.0 | 2868.0 | Buy | 117 635 | 1031 | LSE | |
| 15:56:08 | 2868.0 | 35 | AT | 2867.0 | 2868.0 | Buy | 117 565 | 1030 | LSE | |
| 15:55:42 | 2867.0 | 199 | O | 2867.0 | 2869.0 | Sell | 117 530 | 1029 | LSE | |
| 15:54:57 | 2869.0 | 20 | AT | 2867.0 | 2869.0 | Buy | 117 331 | 1028 | LSE | |
| 15:54:57 | 2869.0 | 22 | AT | 2867.0 | 2869.0 | Buy | 117 311 | 1027 | LSE | |
| 15:54:57 | 2869.0 | 28 | AT | 2867.0 | 2869.0 | Buy | 117 289 | 1026 | LSE | |
| 15:53:56 | 2867.0 | 7 | AT | 2867.0 | 2869.0 | Sell | 117 261 | 1025 | LSE | |
| 15:53:44 | 2868.0 | 21 | AT | 2867.0 | 2868.0 | Buy | 117 254 | 1024 | LSE | |
| 15:53:44 | 2868.0 | 21 | AT | 2867.0 | 2868.0 | Buy | 117 233 | 1023 | LSE | |
| 15:53:44 | 2868.0 | 24 | AT | 2867.0 | 2868.0 | Buy | 117 212 | 1022 | LSE | |
| 15:53:44 | 2868.0 | 96 | AT | 2866.0 | 2868.0 | Buy | 117 188 | 1021 | LSE | |
| 15:53:44 | 2868.0 | 56 | AT | 2866.0 | 2868.0 | Buy | 117 092 | 1020 | LSE | |
| 15:53:44 | 2868.0 | 24 | AT | 2866.0 | 2868.0 | Buy | 117 036 | 1019 | LSE | |
| 15:53:44 | 2868.0 | 21 | AT | 2866.0 | 2868.0 | Buy | 117 012 | 1018 | LSE | |
| 15:53:44 | 2868.0 | 110 | AT | 2866.0 | 2868.0 | Buy | 116 991 | 1017 | LSE | |
| 15:53:44 | 2868.0 | 21 | AT | 2866.0 | 2868.0 | Buy | 116 881 | 1016 | LSE | |
| 15:53:44 | 2867.0 | 84 | AT | 2865.0 | 2867.0 | Buy | 116 860 | 1015 | LSE | |
| 15:53:44 | 2867.0 | 35 | AT | 2865.0 | 2867.0 | Buy | 116 776 | 1014 | LSE | |
| 15:53:44 | 2867.0 | 131 | AT | 2865.0 | 2867.0 | Buy | 116 741 | 1013 | LSE | |
| 15:53:44 | 2867.0 | 114 | AT | 2865.0 | 2867.0 | Buy | 116 610 | 1012 | LSE | |
| 15:53:44 | 2867.0 | 23 | AT | 2865.0 | 2867.0 | Buy | 116 496 | 1011 | LSE | |
| 15:53:44 | 2867.0 | 24 | AT | 2865.0 | 2867.0 | Buy | 116 473 | 1010 | LSE | |
| 15:53:35 | 2866.0 | 21 | AT | 2864.0 | 2866.0 | Buy | 116 449 | 1009 | LSE | |
| 15:53:35 | 2866.0 | 23 | AT | 2864.0 | 2866.0 | Buy | 116 428 | 1008 | LSE | |
| 15:53:35 | 2866.0 | 131 | AT | 2864.0 | 2866.0 | Buy | 116 405 | 1007 | LSE | |
| 15:53:35 | 2866.0 | 7 | AT | 2864.0 | 2866.0 | Buy | 116 274 | 1006 | LSE | |
| 15:53:35 | 2866.0 | 22 | AT | 2864.0 | 2866.0 | Buy | 116 267 | 1005 | LSE | |
| 15:53:35 | 2866.0 | 83 | AT | 2864.0 | 2866.0 | Buy | 116 245 | 1004 | LSE | |
| 15:53:35 | 2866.0 | 67 | AT | 2864.0 | 2866.0 | Buy | 116 162 | 1003 | LSE | |
| 15:53:35 | 2866.0 | 10 | AT | 2864.0 | 2866.0 | Buy | 116 095 | 1002 | LSE | |
| 15:53:35 | 2866.0 | 95 | AT | 2864.0 | 2866.0 | Buy | 116 085 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
