Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:02 | 2852.0 | 226 | AT | 2851.0 | 2852.0 | Buy | 142 911 | 1251 | LSE | |
| 16:30:33 | 2851.0 | 111 | AT | 2851.0 | 2852.0 | Sell | 142 685 | 1250 | LSE | |
| 16:30:33 | 2851.0 | 114 | AT | 2849.0 | 2851.0 | Buy | 142 574 | 1249 | LSE | |
| 16:30:33 | 2851.0 | 100 | AT | 2849.0 | 2851.0 | Buy | 142 460 | 1248 | LSE | |
| 16:29:04 | 2850.0 | 12 | O | 2850.0 | 2852.0 | Sell | 142 360 | 1247 | LSE | |
| 16:28:54 | 2851.0 | 15 | AT | 2851.0 | 2852.0 | Sell | 142 348 | 1246 | LSE | |
| 16:28:31 | 2851.534 | 250 | O | 2851.0 | 2853.0 | Sell | 142 333 | 1245 | LSE | |
| 16:28:12 | 2852.0 | 61 | AT | 2852.0 | 2854.0 | Sell | 142 083 | 1244 | LSE | |
| 16:27:05 | 2853.0 | 75 | AT | 2853.0 | 2855.0 | Sell | 142 022 | 1243 | LSE | |
| 16:26:38 | 2854.0 | 29 | AT | 2854.0 | 2855.0 | Sell | 141 947 | 1242 | LSE | |
| 16:26:38 | 2854.0 | 66 | AT | 2854.0 | 2855.0 | Sell | 141 918 | 1241 | LSE | |
| 16:26:25 | 2855.0 | 64 | AT | 2855.0 | 2856.0 | Sell | 141 852 | 1240 | LSE | |
| 16:26:19 | 2855.0 | 72 | AT | 2855.0 | 2856.0 | Sell | 141 788 | 1239 | LSE | |
| 16:26:19 | 2855.0 | 68 | AT | 2855.0 | 2856.0 | Sell | 141 716 | 1238 | LSE | |
| 16:24:31 | 2854.0 | 136 | AT | 2854.0 | 2856.0 | Sell | 141 648 | 1237 | LSE | |
| 16:24:31 | 2854.0 | 41 | AT | 2854.0 | 2856.0 | Sell | 141 512 | 1236 | LSE | |
| 16:24:31 | 2854.0 | 136 | AT | 2854.0 | 2856.0 | Sell | 141 471 | 1235 | LSE | |
| 16:24:31 | 2854.0 | 77 | AT | 2854.0 | 2856.0 | Sell | 141 335 | 1234 | LSE | |
| 16:24:31 | 2854.0 | 71 | AT | 2854.0 | 2856.0 | Sell | 141 258 | 1233 | LSE | |
| 16:23:47 | 2855.0 | 16 | AT | 2855.0 | 2857.0 | Sell | 141 187 | 1232 | LSE | |
| 16:23:47 | 2855.0 | 70 | AT | 2855.0 | 2857.0 | Sell | 141 171 | 1231 | LSE | |
| 16:23:26 | 2856.0 | 67 | AT | 2855.0 | 2856.0 | Buy | 141 101 | 1230 | LSE | |
| 16:21:59 | 2854.0 | 71 | AT | 2854.0 | 2856.0 | Sell | 141 034 | 1229 | LSE | |
| 16:21:55 | 2854.0 | 15 | AT | 2854.0 | 2856.0 | Sell | 140 963 | 1228 | LSE | |
| 16:21:55 | 2854.0 | 74 | AT | 2854.0 | 2856.0 | Sell | 140 948 | 1227 | LSE | |
| 16:21:45 | 2855.0 | 27 | AT | 2855.0 | 2856.0 | Sell | 140 874 | 1226 | LSE | |
| 16:21:45 | 2855.0 | 71 | AT | 2855.0 | 2856.0 | Sell | 140 847 | 1225 | LSE | |
| 16:21:45 | 2855.0 | 19 | AT | 2855.0 | 2856.0 | Sell | 140 776 | 1224 | LSE | |
| 16:21:45 | 2855.0 | 74 | AT | 2855.0 | 2856.0 | Sell | 140 757 | 1223 | LSE | |
| 16:20:23 | 2855.0 | 22 | AT | 2855.0 | 2857.0 | Sell | 140 683 | 1222 | LSE | |
| 16:20:23 | 2855.0 | 38 | AT | 2855.0 | 2857.0 | Sell | 140 661 | 1221 | LSE | |
| 16:20:23 | 2855.0 | 16 | AT | 2855.0 | 2857.0 | Sell | 140 623 | 1220 | LSE | |
| 16:20:18 | 2856.0 | 50 | AT | 2856.0 | 2857.0 | Sell | 140 607 | 1219 | LSE | |
| 16:20:18 | 2856.0 | 74 | AT | 2856.0 | 2858.0 | Sell | 140 557 | 1218 | LSE | |
| 16:20:05 | 2857.0 | 21 | AT | 2856.0 | 2857.0 | Buy | 140 483 | 1217 | LSE | |
| 16:20:05 | 2857.0 | 24 | AT | 2856.0 | 2857.0 | Buy | 140 462 | 1216 | LSE | |
| 16:20:05 | 2857.0 | 22 | AT | 2856.0 | 2857.0 | Buy | 140 438 | 1215 | LSE | |
| 16:20:05 | 2856.0 | 116 | AT | 2855.0 | 2856.0 | Buy | 140 416 | 1214 | LSE | |
| 16:20:02 | 2855.0 | 116 | AT | 2854.0 | 2855.0 | Buy | 140 300 | 1213 | LSE | |
| 16:20:02 | 2855.0 | 47 | AT | 2854.0 | 2855.0 | Buy | 140 184 | 1212 | LSE | |
| 16:19:18 | 2854.0 | 91 | AT | 2854.0 | 2855.0 | Sell | 140 137 | 1211 | LSE | |
| 16:19:18 | 2854.0 | 77 | AT | 2854.0 | 2855.0 | Sell | 140 046 | 1210 | LSE | |
| 16:19:02 | 2854.0 | 19 | AT | 2854.0 | 2856.0 | Sell | 139 969 | 1209 | LSE | |
| 16:19:02 | 2854.0 | 58 | AT | 2854.0 | 2856.0 | Sell | 139 950 | 1208 | LSE | |
| 16:18:45 | 2855.0 | 21 | AT | 2854.0 | 2855.0 | Buy | 139 892 | 1207 | LSE | |
| 16:18:45 | 2855.0 | 24 | AT | 2854.0 | 2855.0 | Buy | 139 871 | 1206 | LSE | |
| 16:18:02 | 2855.0 | 19 | AT | 2855.0 | 2856.0 | Sell | 139 847 | 1205 | LSE | |
| 16:17:36 | 2856.0 | 79 | AT | 2855.0 | 2856.0 | Buy | 139 828 | 1204 | LSE | |
| 16:17:36 | 2856.0 | 114 | AT | 2855.0 | 2856.0 | Buy | 139 749 | 1203 | LSE | |
| 16:17:36 | 2856.0 | 95 | AT | 2854.0 | 2856.0 | Buy | 139 635 | 1202 | LSE | |
| 16:17:36 | 2856.0 | 23 | AT | 2854.0 | 2856.0 | Buy | 139 540 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
