Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:13 | 2898.0 | 9 | AT | 2898.0 | 2900.0 | Sell | 48 003 | 551 | LSE | |
| 12:35:13 | 2898.0 | 37 | AT | 2898.0 | 2900.0 | Sell | 47 994 | 550 | LSE | |
| 12:35:13 | 2898.0 | 19 | AT | 2898.0 | 2900.0 | Sell | 47 957 | 549 | LSE | |
| 12:35:13 | 2898.0 | 140 | AT | 2898.0 | 2900.0 | Sell | 47 938 | 548 | LSE | |
| 12:34:41 | 2899.162 | 78 | O | 2898.0 | 2900.0 | Buy | 47 798 | 547 | LSE | |
| 12:34:12 | 2899.741 | 565 | O | 2898.0 | 2901.0 | Buy | 47 720 | 546 | LSE | |
| 12:31:32 | 2897.0 | 116 | AT | 2896.0 | 2897.0 | Buy | 47 155 | 545 | LSE | |
| 12:31:32 | 2897.0 | 98 | AT | 2897.0 | 2899.0 | Sell | 47 039 | 544 | LSE | |
| 12:31:32 | 2897.0 | 10 | AT | 2897.0 | 2899.0 | Sell | 46 941 | 543 | LSE | |
| 12:31:32 | 2897.0 | 17 | AT | 2897.0 | 2899.0 | Sell | 46 931 | 542 | LSE | |
| 12:31:32 | 2897.0 | 57 | AT | 2897.0 | 2899.0 | Sell | 46 914 | 541 | LSE | |
| 12:31:32 | 2897.0 | 36 | AT | 2897.0 | 2899.0 | Sell | 46 857 | 540 | LSE | |
| 12:29:31 | 2898.0 | 32 | AT | 2897.0 | 2898.0 | Buy | 46 821 | 539 | LSE | |
| 12:29:27 | 2898.0 | 81 | AT | 2898.0 | 2900.0 | Sell | 46 789 | 538 | LSE | |
| 12:29:27 | 2898.0 | 14 | AT | 2898.0 | 2900.0 | Sell | 46 708 | 537 | LSE | |
| 12:29:11 | 2899.0 | 52 | O | 2898.0 | 2900.0 | 46 694 | 536 | LSE | ||
| 12:29:10 | 2898.0 | 82 | AT | 2896.0 | 2898.0 | Buy | 46 642 | 535 | LSE | |
| 12:25:45 | 2896.0 | 27 | AT | 2894.0 | 2896.0 | Buy | 46 560 | 534 | LSE | |
| 12:25:45 | 2896.0 | 76 | AT | 2894.0 | 2896.0 | Buy | 46 533 | 533 | LSE | |
| 12:17:35 | 2896.0 | 35 | AT | 2896.0 | 2897.0 | Sell | 46 457 | 532 | LSE | |
| 12:17:35 | 2896.0 | 14 | AT | 2896.0 | 2897.0 | Sell | 46 422 | 531 | LSE | |
| 12:15:14 | 2897.0 | 50 | AT | 2897.0 | 2898.0 | Sell | 46 408 | 530 | LSE | |
| 12:14:43 | 2897.0 | 18 | AT | 2897.0 | 2899.0 | Sell | 46 358 | 529 | LSE | |
| 12:13:52 | 2898.0 | 47 | AT | 2898.0 | 2900.0 | Sell | 46 340 | 528 | LSE | |
| 12:13:52 | 2898.0 | 14 | AT | 2898.0 | 2900.0 | Sell | 46 293 | 527 | LSE | |
| 12:13:52 | 2898.0 | 21 | AT | 2898.0 | 2900.0 | Sell | 46 279 | 526 | LSE | |
| 12:13:52 | 2898.0 | 19 | AT | 2898.0 | 2900.0 | Sell | 46 258 | 525 | LSE | |
| 12:13:52 | 2898.0 | 30 | AT | 2898.0 | 2900.0 | Sell | 46 239 | 524 | LSE | |
| 12:13:32 | 2899.0 | 77 | AT | 2898.0 | 2899.0 | Buy | 46 209 | 523 | LSE | |
| 12:12:31 | 2898.0 | 34 | AT | 2898.0 | 2899.0 | Sell | 46 132 | 522 | LSE | |
| 12:12:31 | 2898.0 | 14 | AT | 2898.0 | 2899.0 | Sell | 46 098 | 521 | LSE | |
| 12:11:38 | 2898.0 | 10 | AT | 2898.0 | 2900.0 | Sell | 46 084 | 520 | LSE | |
| 12:10:02 | 2899.0 | 21 | AT | 2898.0 | 2899.0 | Buy | 46 074 | 519 | LSE | |
| 12:10:02 | 2899.0 | 76 | AT | 2898.0 | 2899.0 | Buy | 46 053 | 518 | LSE | |
| 12:09:46 | 2899.0 | 37 | AT | 2899.0 | 2901.0 | Sell | 45 977 | 517 | LSE | |
| 12:09:46 | 2899.0 | 95 | AT | 2899.0 | 2901.0 | Sell | 45 940 | 516 | LSE | |
| 12:09:46 | 2899.0 | 33 | AT | 2899.0 | 2901.0 | Sell | 45 845 | 515 | LSE | |
| 12:09:46 | 2899.0 | 16 | AT | 2899.0 | 2901.0 | Sell | 45 812 | 514 | LSE | |
| 12:07:10 | 2900.0 | 23 | AT | 2900.0 | 2901.0 | Sell | 45 796 | 513 | LSE | |
| 12:07:10 | 2900.0 | 5 | AT | 2900.0 | 2901.0 | Sell | 45 773 | 512 | LSE | |
| 12:07:10 | 2900.0 | 28 | AT | 2900.0 | 2901.0 | Sell | 45 768 | 511 | LSE | |
| 12:05:58 | 2900.0 | 13 | AT | 2899.0 | 2900.0 | Buy | 45 740 | 510 | LSE | |
| 12:05:58 | 2899.0 | 21 | AT | 2899.0 | 2901.0 | Sell | 45 727 | 509 | LSE | |
| 12:05:58 | 2899.0 | 22 | AT | 2899.0 | 2901.0 | Sell | 45 706 | 508 | LSE | |
| 12:05:58 | 2899.0 | 24 | AT | 2899.0 | 2901.0 | Sell | 45 684 | 507 | LSE | |
| 12:05:58 | 2899.0 | 88 | AT | 2899.0 | 2901.0 | Sell | 45 660 | 506 | LSE | |
| 12:05:58 | 2899.0 | 93 | AT | 2899.0 | 2901.0 | Sell | 45 572 | 505 | LSE | |
| 12:05:58 | 2899.0 | 64 | AT | 2899.0 | 2901.0 | Sell | 45 479 | 504 | LSE | |
| 12:05:56 | 2901.0 | 11 | AT | 2901.0 | 2902.0 | Sell | 45 415 | 503 | LSE | |
| 12:05:56 | 2901.0 | 59 | AT | 2901.0 | 2903.0 | Sell | 45 404 | 502 | LSE | |
| 12:05:56 | 2901.0 | 8 | AT | 2901.0 | 2903.0 | Sell | 45 345 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
