Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:20 | 2874.0 | 33 | AT | 2873.0 | 2874.0 | Buy | 104 204 | 851 | LSE | |
| 15:27:20 | 2874.0 | 52 | AT | 2872.0 | 2874.0 | Buy | 104 171 | 850 | LSE | |
| 15:27:20 | 2874.0 | 85 | AT | 2872.0 | 2874.0 | Buy | 104 119 | 849 | LSE | |
| 15:26:45 | 2874.0 | 16 | AT | 2874.0 | 2875.0 | Sell | 104 034 | 848 | LSE | |
| 15:26:45 | 2874.0 | 15 | AT | 2874.0 | 2875.0 | Sell | 104 018 | 847 | LSE | |
| 15:26:45 | 2874.0 | 109 | AT | 2874.0 | 2875.0 | Sell | 104 003 | 846 | LSE | |
| 15:26:45 | 2874.0 | 55 | AT | 2874.0 | 2875.0 | Sell | 103 894 | 845 | LSE | |
| 15:26:45 | 2874.0 | 91 | AT | 2874.0 | 2875.0 | Sell | 103 839 | 844 | LSE | |
| 15:26:45 | 2875.0 | 67 | AT | 2875.0 | 2877.0 | Sell | 103 748 | 843 | LSE | |
| 15:26:45 | 2875.0 | 6 | AT | 2875.0 | 2877.0 | Sell | 103 681 | 842 | LSE | |
| 15:24:53 | 2876.0 | 56 | AT | 2876.0 | 2878.0 | Sell | 103 675 | 841 | LSE | |
| 15:22:13 | 2876.0 | 74 | AT | 2876.0 | 2877.0 | Sell | 103 619 | 840 | LSE | |
| 15:22:13 | 2876.0 | 62 | AT | 2876.0 | 2877.0 | Sell | 103 545 | 839 | LSE | |
| 15:22:13 | 2876.0 | 14 | AT | 2876.0 | 2877.0 | Sell | 103 483 | 838 | LSE | |
| 15:22:13 | 2876.0 | 59 | AT | 2876.0 | 2877.0 | Sell | 103 469 | 837 | LSE | |
| 15:20:13 | 2877.0 | 11 | AT | 2876.0 | 2877.0 | Buy | 103 410 | 836 | LSE | |
| 15:20:13 | 2877.0 | 11 | AT | 2876.0 | 2877.0 | Buy | 103 399 | 835 | LSE | |
| 15:19:00 | 2877.0 | 57 | AT | 2877.0 | 2879.0 | Sell | 103 388 | 834 | LSE | |
| 15:18:30 | 2878.0 | 1 | AT | 2878.0 | 2879.0 | Sell | 103 331 | 833 | LSE | |
| 15:18:30 | 2878.0 | 68 | AT | 2878.0 | 2879.0 | Sell | 103 330 | 832 | LSE | |
| 15:18:07 | 2879.0 | 72 | AT | 2878.0 | 2879.0 | Buy | 103 262 | 831 | LSE | |
| 15:17:26 | 2877.0 | 58 | AT | 2877.0 | 2878.0 | Sell | 103 190 | 830 | LSE | |
| 15:17:26 | 2877.0 | 250 | AT | 2876.0 | 2877.0 | Buy | 103 132 | 829 | LSE | |
| 15:15:53 | 2877.0 | 128 | AT | 2876.0 | 2877.0 | Buy | 102 882 | 828 | LSE | |
| 15:15:53 | 2877.0 | 94 | AT | 2876.0 | 2877.0 | Buy | 102 754 | 827 | LSE | |
| 15:15:53 | 2877.0 | 322 | AT | 2876.0 | 2877.0 | Buy | 102 660 | 826 | LSE | |
| 15:15:49 | 2877.0 | 168 | AT | 2876.0 | 2877.0 | Buy | 102 338 | 825 | LSE | |
| 15:15:49 | 2877.0 | 329 | AT | 2876.0 | 2877.0 | Buy | 102 170 | 824 | LSE | |
| 15:15:49 | 2877.0 | 329 | AT | 2876.0 | 2877.0 | Buy | 101 841 | 823 | LSE | |
| 15:15:49 | 2877.0 | 92 | AT | 2876.0 | 2877.0 | Buy | 101 512 | 822 | LSE | |
| 15:15:49 | 2877.0 | 92 | AT | 2876.0 | 2877.0 | Buy | 101 420 | 821 | LSE | |
| 15:15:49 | 2877.0 | 329 | AT | 2876.0 | 2877.0 | Buy | 101 328 | 820 | LSE | |
| 15:14:10 | 2876.584 | 121 | O | 2877.0 | 2879.0 | Sell | 100 999 | 819 | LSE | |
| 15:14:06 | 2877.0 | 79 | AT | 2876.0 | 2877.0 | Buy | 100 878 | 818 | LSE | |
| 15:13:56 | 2877.0 | 40 | AT | 2877.0 | 2879.0 | Sell | 100 799 | 817 | LSE | |
| 15:13:56 | 2877.0 | 8 | AT | 2877.0 | 2879.0 | Sell | 100 759 | 816 | LSE | |
| 15:11:31 | 2878.0 | 74 | AT | 2877.0 | 2878.0 | Buy | 100 751 | 815 | LSE | |
| 15:11:30 | 2878.0 | 46 | AT | 2878.0 | 2880.0 | Sell | 100 677 | 814 | LSE | |
| 15:11:30 | 2878.0 | 9 | AT | 2878.0 | 2880.0 | Sell | 100 631 | 813 | LSE | |
| 15:11:30 | 2878.0 | 66 | AT | 2878.0 | 2880.0 | Sell | 100 622 | 812 | LSE | |
| 15:09:24 | 2884.582 | 5217 | O | 2878.0 | 2880.0 | Buy | 100 556 | 811 | LSE | |
| 15:08:31 | 2877.0 | 190 | AT | 2876.0 | 2877.0 | Buy | 95 339 | 810 | LSE | |
| 15:06:23 | 2876.0 | 43 | AT | 2876.0 | 2879.0 | Sell | 95 149 | 809 | LSE | |
| 15:06:22 | 2877.0 | 103 | AT | 2876.0 | 2877.0 | Buy | 95 106 | 808 | LSE | |
| 15:06:22 | 2877.0 | 111 | AT | 2876.0 | 2877.0 | Buy | 95 003 | 807 | LSE | |
| 15:06:22 | 2876.0 | 104 | AT | 2874.0 | 2876.0 | Buy | 94 892 | 806 | LSE | |
| 15:06:22 | 2876.0 | 60 | AT | 2874.0 | 2876.0 | Buy | 94 788 | 805 | LSE | |
| 15:06:22 | 2875.0 | 32 | AT | 2875.0 | 2877.0 | Sell | 94 728 | 804 | LSE | |
| 15:06:22 | 2875.0 | 23 | AT | 2875.0 | 2877.0 | Sell | 94 696 | 803 | LSE | |
| 15:06:09 | 2876.0 | 98 | AT | 2874.0 | 2876.0 | Buy | 94 673 | 802 | LSE | |
| 15:06:09 | 2876.0 | 97 | AT | 2876.0 | 2878.0 | Sell | 94 575 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
