Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:25 | 2890.0 | 10 | AT | 2890.0 | 2891.0 | Sell | 62 641 | 651 | LSE | |
| 13:53:25 | 2890.0 | 71 | AT | 2890.0 | 2891.0 | Sell | 62 631 | 650 | LSE | |
| 13:53:25 | 2890.0 | 11 | AT | 2890.0 | 2891.0 | Sell | 62 560 | 649 | LSE | |
| 13:49:45 | 2890.0 | 77 | AT | 2889.0 | 2890.0 | Buy | 62 549 | 648 | LSE | |
| 13:46:21 | 2888.0 | 116 | O | 2888.0 | 2890.0 | Sell | 62 472 | 647 | LSE | |
| 13:43:06 | 2888.71 | 300 | O | 2888.0 | 2890.0 | Sell | 62 356 | 646 | LSE | |
| 13:42:24 | 2889.106 | 692 | O | 2888.0 | 2890.0 | Buy | 62 056 | 645 | LSE | |
| 13:41:41 | 2889.0 | 49 | AT | 2889.0 | 2890.0 | Sell | 61 364 | 644 | LSE | |
| 13:41:41 | 2889.0 | 140 | AT | 2889.0 | 2890.0 | Sell | 61 315 | 643 | LSE | |
| 13:40:59 | 2889.0 | 59 | AT | 2889.0 | 2890.0 | Sell | 61 175 | 642 | LSE | |
| 13:40:59 | 2889.0 | 10 | AT | 2889.0 | 2890.0 | Sell | 61 116 | 641 | LSE | |
| 13:39:09 | 2889.072 | 24 | O | 2888.0 | 2890.0 | Buy | 61 106 | 640 | LSE | |
| 13:33:46 | 2889.007 | 1 | O | 2889.0 | 2891.0 | Sell | 61 082 | 639 | LSE | |
| 13:27:31 | 2891.0 | 140 | AT | 2889.0 | 2891.0 | Buy | 61 081 | 638 | LSE | |
| 13:27:31 | 2891.0 | 19 | AT | 2891.0 | 2893.0 | Sell | 60 941 | 637 | LSE | |
| 13:26:42 | 2891.0 | 81 | AT | 2889.0 | 2891.0 | Buy | 60 922 | 636 | LSE | |
| 13:25:20 | 2890.0 | 80 | AT | 2888.0 | 2890.0 | Buy | 60 841 | 635 | LSE | |
| 13:24:15 | 2890.0 | 920 | O | 2887.0 | 2890.0 | Buy | 60 761 | 634 | LSE | |
| 13:19:36 | 2887.0 | 33 | AT | 2885.0 | 2887.0 | Buy | 59 841 | 633 | LSE | |
| 13:19:36 | 2887.0 | 81 | AT | 2885.0 | 2887.0 | Buy | 59 808 | 632 | LSE | |
| 13:17:08 | 2886.0 | 28 | AT | 2884.0 | 2886.0 | Buy | 59 727 | 631 | LSE | |
| 13:17:08 | 2886.0 | 77 | AT | 2884.0 | 2886.0 | Buy | 59 699 | 630 | LSE | |
| 13:12:53 | 2886.0 | 36 | AT | 2886.0 | 2888.0 | Sell | 59 622 | 629 | LSE | |
| 13:12:53 | 2886.0 | 129 | AT | 2886.0 | 2888.0 | Sell | 59 586 | 628 | LSE | |
| 13:10:52 | 2889.0 | 56 | AT | 2887.0 | 2889.0 | Buy | 59 457 | 627 | LSE | |
| 13:10:52 | 2889.0 | 19 | AT | 2887.0 | 2889.0 | Buy | 59 401 | 626 | LSE | |
| 13:10:52 | 2889.0 | 75 | AT | 2887.0 | 2889.0 | Buy | 59 382 | 625 | LSE | |
| 13:10:50 | 2888.0 | 79 | AT | 2886.0 | 2888.0 | Buy | 59 307 | 624 | LSE | |
| 13:10:50 | 2888.0 | 79 | AT | 2886.0 | 2888.0 | Buy | 59 228 | 623 | LSE | |
| 13:10:42 | 2887.0 | 126 | O | 2886.0 | 2888.0 | 59 149 | 622 | LSE | ||
| 13:10:42 | 2887.0 | 104 | AT | 2886.0 | 2887.0 | Buy | 59 023 | 621 | LSE | |
| 13:10:42 | 2887.0 | 55 | AT | 2887.0 | 2889.0 | Sell | 58 919 | 620 | LSE | |
| 13:10:42 | 2887.0 | 8 | AT | 2887.0 | 2889.0 | Sell | 58 864 | 619 | LSE | |
| 13:10:42 | 2887.0 | 11 | AT | 2887.0 | 2889.0 | Sell | 58 856 | 618 | LSE | |
| 13:10:42 | 2887.0 | 52 | AT | 2887.0 | 2889.0 | Sell | 58 845 | 617 | LSE | |
| 13:10:42 | 2887.0 | 66 | AT | 2887.0 | 2889.0 | Sell | 58 793 | 616 | LSE | |
| 13:10:42 | 2887.0 | 13 | AT | 2887.0 | 2889.0 | Sell | 58 727 | 615 | LSE | |
| 13:10:42 | 2887.0 | 59 | AT | 2887.0 | 2889.0 | Sell | 58 714 | 614 | LSE | |
| 13:06:27 | 2887.708 | 85 | O | 2887.0 | 2889.0 | Sell | 58 655 | 613 | LSE | |
| 13:04:06 | 2888.0 | 36 | AT | 2888.0 | 2890.0 | Sell | 58 570 | 612 | LSE | |
| 13:04:00 | 2888.0 | 85 | AT | 2887.0 | 2888.0 | Buy | 58 534 | 611 | LSE | |
| 13:04:00 | 2888.0 | 19 | AT | 2888.0 | 2890.0 | Sell | 58 449 | 610 | LSE | |
| 13:03:30 | 2889.0 | 5 | AT | 2889.0 | 2891.0 | Sell | 58 430 | 609 | LSE | |
| 13:03:30 | 2889.0 | 29 | AT | 2889.0 | 2891.0 | Sell | 58 425 | 608 | LSE | |
| 13:03:00 | 2891.0 | 91 | AT | 2889.0 | 2891.0 | Buy | 58 396 | 607 | LSE | |
| 13:02:56 | 2889.0 | 500 | O | 2889.0 | 2892.0 | Sell | 58 305 | 606 | LSE | |
| 13:01:39 | 2890.0 | 1 | AT | 2890.0 | 2891.0 | Sell | 57 805 | 605 | LSE | |
| 13:01:39 | 2890.0 | 1 | AT | 2890.0 | 2891.0 | Sell | 57 804 | 604 | LSE | |
| 13:01:08 | 2891.0 | 77 | AT | 2890.0 | 2891.0 | Buy | 57 803 | 603 | LSE | |
| 13:00:35 | 2891.0 | 29 | AT | 2891.0 | 2893.0 | Sell | 57 726 | 602 | LSE | |
| 13:00:35 | 2891.0 | 11 | AT | 2891.0 | 2893.0 | Sell | 57 697 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
