Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:28 | 2857.0 | 27 | AT | 2857.0 | 2858.0 | Sell | 132 075 | 1101 | LSE | |
| 16:02:02 | 2857.0 | 26 | AT | 2855.0 | 2857.0 | Buy | 132 048 | 1100 | LSE | |
| 16:02:02 | 2857.0 | 64 | AT | 2855.0 | 2857.0 | Buy | 132 022 | 1099 | LSE | |
| 16:02:02 | 2857.0 | 31 | AT | 2855.0 | 2857.0 | Buy | 131 958 | 1098 | LSE | |
| 16:02:02 | 2857.0 | 80 | AT | 2855.0 | 2857.0 | Buy | 131 927 | 1097 | LSE | |
| 16:01:51 | 2858.0 | 26 | O | 2855.0 | 2857.0 | Buy | 131 847 | 1096 | LSE | |
| 16:01:51 | 2856.0 | 40 | O | 2855.0 | 2857.0 | 131 821 | 1095 | LSE | ||
| 16:01:51 | 2856.0 | 115 | AT | 2856.0 | 2858.0 | Sell | 131 781 | 1094 | LSE | |
| 16:01:51 | 2856.0 | 115 | AT | 2856.0 | 2858.0 | Sell | 131 666 | 1093 | LSE | |
| 16:01:12 | 2861.0 | 7 | AT | 2861.0 | 2863.0 | Sell | 131 551 | 1092 | LSE | |
| 16:01:12 | 2861.0 | 7 | AT | 2861.0 | 2863.0 | Sell | 131 544 | 1091 | LSE | |
| 16:01:11 | 2861.634 | 96 | O | 2861.0 | 2863.0 | Sell | 131 537 | 1090 | LSE | |
| 16:00:44 | 2892.756 | 10000 | O | 2862.0 | 2864.0 | Buy | 131 441 | 1089 | LSE | |
| 16:00:37 | 2863.0 | 134 | O | 2862.0 | 2864.0 | 121 441 | 1088 | LSE | ||
| 16:00:36 | 2863.0 | 83 | AT | 2862.0 | 2863.0 | Buy | 121 307 | 1087 | LSE | |
| 16:00:36 | 2863.0 | 93 | AT | 2861.0 | 2863.0 | Buy | 121 224 | 1086 | LSE | |
| 16:00:29 | 2864.0 | 93 | AT | 2864.0 | 2866.0 | Sell | 121 131 | 1085 | LSE | |
| 16:00:29 | 2864.0 | 22 | AT | 2864.0 | 2866.0 | Sell | 121 038 | 1084 | LSE | |
| 16:00:29 | 2865.0 | 83 | AT | 2864.0 | 2865.0 | Buy | 121 016 | 1083 | LSE | |
| 16:00:29 | 2865.0 | 20 | AT | 2865.0 | 2866.0 | Sell | 120 933 | 1082 | LSE | |
| 16:00:29 | 2865.0 | 120 | AT | 2865.0 | 2866.0 | Sell | 120 913 | 1081 | LSE | |
| 16:00:29 | 2865.0 | 75 | AT | 2863.0 | 2865.0 | Buy | 120 793 | 1080 | LSE | |
| 16:00:29 | 2865.0 | 108 | AT | 2863.0 | 2865.0 | Buy | 120 718 | 1079 | LSE | |
| 16:00:29 | 2865.0 | 17 | AT | 2863.0 | 2865.0 | Buy | 120 610 | 1078 | LSE | |
| 16:00:18 | 2863.0 | 199 | O | 2862.0 | 2865.0 | Sell | 120 593 | 1077 | LSE | |
| 16:00:06 | 2864.0 | 15 | AT | 2864.0 | 2865.0 | Sell | 120 394 | 1076 | LSE | |
| 16:00:00 | 2865.0 | 17 | AT | 2865.0 | 2867.0 | Sell | 120 379 | 1075 | LSE | |
| 15:59:59 | 2867.0 | 75 | AT | 2864.0 | 2867.0 | Buy | 120 362 | 1074 | LSE | |
| 15:59:59 | 2867.0 | 22 | AT | 2864.0 | 2867.0 | Buy | 120 287 | 1073 | LSE | |
| 15:59:59 | 2866.0 | 28 | AT | 2864.0 | 2866.0 | Buy | 120 265 | 1072 | LSE | |
| 15:59:59 | 2866.0 | 132 | AT | 2864.0 | 2866.0 | Buy | 120 237 | 1071 | LSE | |
| 15:59:59 | 2866.0 | 22 | AT | 2864.0 | 2866.0 | Buy | 120 105 | 1070 | LSE | |
| 15:59:59 | 2866.0 | 23 | AT | 2864.0 | 2866.0 | Buy | 120 083 | 1069 | LSE | |
| 15:59:59 | 2866.0 | 22 | AT | 2864.0 | 2866.0 | Buy | 120 060 | 1068 | LSE | |
| 15:59:59 | 2866.0 | 90 | AT | 2864.0 | 2866.0 | Buy | 120 038 | 1067 | LSE | |
| 15:59:59 | 2866.0 | 109 | AT | 2864.0 | 2866.0 | Buy | 119 948 | 1066 | LSE | |
| 15:59:46 | 2866.0 | 55 | AT | 2864.0 | 2866.0 | Buy | 119 839 | 1065 | LSE | |
| 15:59:46 | 2866.0 | 28 | AT | 2864.0 | 2866.0 | Buy | 119 784 | 1064 | LSE | |
| 15:59:01 | 2865.0 | 82 | AT | 2864.0 | 2865.0 | Buy | 119 756 | 1063 | LSE | |
| 15:59:01 | 2865.0 | 56 | AT | 2865.0 | 2866.0 | Sell | 119 674 | 1062 | LSE | |
| 15:59:01 | 2865.0 | 19 | AT | 2865.0 | 2866.0 | Sell | 119 618 | 1061 | LSE | |
| 15:58:59 | 2866.0 | 23 | AT | 2865.0 | 2866.0 | Buy | 119 599 | 1060 | LSE | |
| 15:58:51 | 2865.0 | 128 | AT | 2863.0 | 2865.0 | Buy | 119 576 | 1059 | LSE | |
| 15:58:51 | 2865.0 | 33 | AT | 2863.0 | 2865.0 | Buy | 119 448 | 1058 | LSE | |
| 15:58:51 | 2865.0 | 46 | AT | 2863.0 | 2865.0 | Buy | 119 415 | 1057 | LSE | |
| 15:58:51 | 2865.0 | 94 | AT | 2863.0 | 2865.0 | Buy | 119 369 | 1056 | LSE | |
| 15:58:51 | 2865.0 | 29 | AT | 2863.0 | 2865.0 | Buy | 119 275 | 1055 | LSE | |
| 15:57:56 | 2863.0 | 10 | O | 2863.0 | 2865.0 | Sell | 119 246 | 1054 | LSE | |
| 15:57:26 | 2863.0 | 10 | O | 2863.0 | 2865.0 | Sell | 119 236 | 1053 | LSE | |
| 15:57:15 | 2864.0 | 83 | AT | 2863.0 | 2864.0 | Buy | 119 226 | 1052 | LSE | |
| 15:57:11 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 119 143 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
