Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:39 | 2857.0 | 23 | AT | 2856.0 | 2857.0 | Buy | 156 987 | 1451 | LSE | |
| 17:17:39 | 2856.0 | 252 | AT | 2855.0 | 2856.0 | Buy | 156 964 | 1450 | LSE | |
| 17:17:39 | 2856.0 | 61 | AT | 2855.0 | 2856.0 | Buy | 156 712 | 1449 | LSE | |
| 17:17:33 | 2855.0 | 110 | AT | 2854.0 | 2855.0 | Buy | 156 651 | 1448 | LSE | |
| 17:17:33 | 2855.0 | 24 | AT | 2854.0 | 2855.0 | Buy | 156 541 | 1447 | LSE | |
| 17:17:33 | 2855.0 | 21 | AT | 2854.0 | 2855.0 | Buy | 156 517 | 1446 | LSE | |
| 17:17:33 | 2855.0 | 20 | AT | 2854.0 | 2855.0 | Buy | 156 496 | 1445 | LSE | |
| 17:17:33 | 2855.0 | 50 | AT | 2854.0 | 2855.0 | Buy | 156 476 | 1444 | LSE | |
| 17:17:33 | 2855.0 | 110 | AT | 2854.0 | 2855.0 | Buy | 156 426 | 1443 | LSE | |
| 17:17:10 | 2855.0 | 24 | AT | 2854.0 | 2855.0 | Buy | 156 316 | 1442 | LSE | |
| 17:16:49 | 2854.0 | 110 | AT | 2853.0 | 2854.0 | Buy | 156 292 | 1441 | LSE | |
| 17:16:49 | 2854.0 | 154 | AT | 2853.0 | 2854.0 | Buy | 156 182 | 1440 | LSE | |
| 17:16:49 | 2854.0 | 71 | AT | 2853.0 | 2854.0 | Buy | 156 028 | 1439 | LSE | |
| 17:16:49 | 2854.0 | 8 | AT | 2853.0 | 2854.0 | Buy | 155 957 | 1438 | LSE | |
| 17:16:49 | 2854.0 | 2 | AT | 2853.0 | 2854.0 | Buy | 155 949 | 1437 | LSE | |
| 17:16:49 | 2854.0 | 27 | AT | 2853.0 | 2854.0 | Buy | 155 947 | 1436 | LSE | |
| 17:16:49 | 2854.0 | 127 | AT | 2853.0 | 2854.0 | Buy | 155 920 | 1435 | LSE | |
| 17:16:49 | 2854.0 | 90 | AT | 2853.0 | 2854.0 | Buy | 155 793 | 1434 | LSE | |
| 17:16:49 | 2854.0 | 129 | AT | 2854.0 | 2855.0 | Sell | 155 703 | 1433 | LSE | |
| 17:16:49 | 2854.0 | 83 | AT | 2854.0 | 2855.0 | Sell | 155 574 | 1432 | LSE | |
| 17:16:49 | 2854.0 | 55 | AT | 2854.0 | 2855.0 | Sell | 155 491 | 1431 | LSE | |
| 17:16:45 | 2854.0 | 103 | O | 2854.0 | 2855.0 | Sell | 155 436 | 1430 | LSE | |
| 17:14:49 | 2854.0 | 20 | AT | 2853.0 | 2854.0 | Buy | 155 333 | 1429 | LSE | |
| 17:14:49 | 2854.0 | 10 | AT | 2853.0 | 2854.0 | Buy | 155 313 | 1428 | LSE | |
| 17:14:49 | 2854.0 | 22 | AT | 2853.0 | 2854.0 | Buy | 155 303 | 1427 | LSE | |
| 17:14:49 | 2854.0 | 21 | AT | 2853.0 | 2854.0 | Buy | 155 281 | 1426 | LSE | |
| 17:14:49 | 2854.0 | 18 | AT | 2853.0 | 2854.0 | Buy | 155 260 | 1425 | LSE | |
| 17:14:49 | 2854.0 | 47 | AT | 2853.0 | 2854.0 | Buy | 155 242 | 1424 | LSE | |
| 17:14:49 | 2854.0 | 101 | AT | 2853.0 | 2854.0 | Buy | 155 195 | 1423 | LSE | |
| 17:14:38 | 2854.0 | 88 | AT | 2853.0 | 2854.0 | Buy | 155 094 | 1422 | LSE | |
| 17:14:08 | 2853.0 | 16 | AT | 2853.0 | 2854.0 | Sell | 155 006 | 1421 | LSE | |
| 17:14:08 | 2853.0 | 39 | AT | 2853.0 | 2854.0 | Sell | 154 990 | 1420 | LSE | |
| 17:12:56 | 2855.0 | 54 | AT | 2854.0 | 2855.0 | Buy | 154 951 | 1419 | LSE | |
| 17:12:56 | 2855.0 | 23 | AT | 2854.0 | 2855.0 | Buy | 154 897 | 1418 | LSE | |
| 17:12:56 | 2855.0 | 213 | AT | 2854.0 | 2855.0 | Buy | 154 874 | 1417 | LSE | |
| 17:10:56 | 2854.0 | 11 | AT | 2854.0 | 2855.0 | Sell | 154 661 | 1416 | LSE | |
| 17:10:56 | 2854.0 | 9 | AT | 2854.0 | 2855.0 | Sell | 154 650 | 1415 | LSE | |
| 17:10:40 | 2853.0 | 137 | AT | 2852.0 | 2853.0 | Buy | 154 641 | 1414 | LSE | |
| 17:10:40 | 2853.0 | 48 | AT | 2852.0 | 2853.0 | Buy | 154 504 | 1413 | LSE | |
| 17:10:40 | 2853.0 | 147 | AT | 2852.0 | 2853.0 | Buy | 154 456 | 1412 | LSE | |
| 17:10:40 | 2853.0 | 95 | AT | 2852.0 | 2853.0 | Buy | 154 309 | 1411 | LSE | |
| 17:10:18 | 2853.0 | 1 | AT | 2853.0 | 2855.0 | Sell | 154 214 | 1410 | LSE | |
| 17:10:18 | 2853.0 | 107 | AT | 2853.0 | 2855.0 | Sell | 154 213 | 1409 | LSE | |
| 17:10:18 | 2853.0 | 61 | AT | 2853.0 | 2855.0 | Sell | 154 106 | 1408 | LSE | |
| 17:09:33 | 2853.794 | 1475 | O | 2853.0 | 2855.0 | Sell | 154 045 | 1407 | LSE | |
| 17:08:58 | 2854.0 | 110 | AT | 2853.0 | 2854.0 | Buy | 152 570 | 1406 | LSE | |
| 17:08:58 | 2854.0 | 175 | AT | 2853.0 | 2854.0 | Buy | 152 460 | 1405 | LSE | |
| 17:08:20 | 2854.0 | 4 | AT | 2854.0 | 2855.0 | Sell | 152 285 | 1404 | LSE | |
| 17:07:01 | 2854.0 | 62 | AT | 2854.0 | 2855.0 | Sell | 152 281 | 1403 | LSE | |
| 17:07:01 | 2854.0 | 5 | AT | 2854.0 | 2855.0 | Sell | 152 219 | 1402 | LSE | |
| 17:07:01 | 2854.0 | 55 | AT | 2854.0 | 2855.0 | Sell | 152 214 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
