Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:36 | 2856.0 | 23 | AT | 2854.0 | 2856.0 | Buy | 139 540 | 1201 | LSE | |
| 16:17:36 | 2856.0 | 21 | AT | 2854.0 | 2856.0 | Buy | 139 517 | 1200 | LSE | |
| 16:17:36 | 2856.0 | 21 | AT | 2854.0 | 2856.0 | Buy | 139 496 | 1199 | LSE | |
| 16:17:31 | 2855.0 | 180 | AT | 2855.0 | 2856.0 | Sell | 139 475 | 1198 | LSE | |
| 16:17:31 | 2855.0 | 79 | AT | 2854.0 | 2855.0 | Buy | 139 295 | 1197 | LSE | |
| 16:17:31 | 2855.0 | 98 | AT | 2853.0 | 2855.0 | Buy | 139 216 | 1196 | LSE | |
| 16:17:31 | 2855.0 | 98 | AT | 2853.0 | 2855.0 | Buy | 139 118 | 1195 | LSE | |
| 16:17:21 | 2856.0 | 140 | AT | 2856.0 | 2857.0 | Sell | 139 020 | 1194 | LSE | |
| 16:17:21 | 2856.0 | 128 | AT | 2855.0 | 2856.0 | Buy | 138 880 | 1193 | LSE | |
| 16:17:21 | 2856.0 | 21 | AT | 2855.0 | 2856.0 | Buy | 138 752 | 1192 | LSE | |
| 16:17:21 | 2856.0 | 114 | AT | 2855.0 | 2856.0 | Buy | 138 731 | 1191 | LSE | |
| 16:17:21 | 2856.0 | 24 | AT | 2855.0 | 2856.0 | Buy | 138 617 | 1190 | LSE | |
| 16:17:21 | 2856.0 | 24 | AT | 2855.0 | 2856.0 | Buy | 138 593 | 1189 | LSE | |
| 16:16:25 | 2855.0 | 120 | O | 2855.0 | 2857.0 | Sell | 138 569 | 1188 | LSE | |
| 16:16:12 | 2856.0 | 80 | AT | 2856.0 | 2858.0 | Sell | 138 449 | 1187 | LSE | |
| 16:16:12 | 2856.0 | 69 | AT | 2856.0 | 2858.0 | Sell | 138 369 | 1186 | LSE | |
| 16:16:12 | 2856.0 | 39 | AT | 2856.0 | 2858.0 | Sell | 138 300 | 1185 | LSE | |
| 16:16:12 | 2856.0 | 397 | AT | 2856.0 | 2858.0 | Sell | 138 261 | 1184 | LSE | |
| 16:15:58 | 2857.0 | 8 | AT | 2857.0 | 2858.0 | Sell | 137 864 | 1183 | LSE | |
| 16:15:57 | 2857.0 | 11 | AT | 2857.0 | 2858.0 | Sell | 137 856 | 1182 | LSE | |
| 16:15:41 | 2857.0 | 94 | AT | 2856.0 | 2857.0 | Buy | 137 845 | 1181 | LSE | |
| 16:15:41 | 2857.0 | 94 | AT | 2856.0 | 2857.0 | Buy | 137 751 | 1180 | LSE | |
| 16:15:38 | 2857.0 | 73 | AT | 2857.0 | 2858.0 | Sell | 137 657 | 1179 | LSE | |
| 16:15:38 | 2857.0 | 114 | AT | 2856.0 | 2857.0 | Buy | 137 584 | 1178 | LSE | |
| 16:15:38 | 2857.0 | 114 | AT | 2856.0 | 2857.0 | Buy | 137 470 | 1177 | LSE | |
| 16:15:15 | 2856.0 | 88 | O | 2856.0 | 2857.0 | Sell | 137 356 | 1176 | LSE | |
| 16:14:50 | 2856.0 | 37 | O | 2856.0 | 2859.0 | Sell | 137 268 | 1175 | LSE | |
| 16:14:42 | 2857.0 | 84 | AT | 2856.0 | 2857.0 | Buy | 137 231 | 1174 | LSE | |
| 16:14:42 | 2857.0 | 67 | AT | 2856.0 | 2857.0 | Buy | 137 147 | 1173 | LSE | |
| 16:14:42 | 2857.0 | 17 | AT | 2856.0 | 2857.0 | Buy | 137 080 | 1172 | LSE | |
| 16:14:41 | 2857.0 | 78 | AT | 2856.0 | 2857.0 | Buy | 137 063 | 1171 | LSE | |
| 16:14:41 | 2856.0 | 84 | AT | 2855.0 | 2856.0 | Buy | 136 985 | 1170 | LSE | |
| 16:14:41 | 2856.0 | 106 | AT | 2855.0 | 2856.0 | Buy | 136 901 | 1169 | LSE | |
| 16:14:41 | 2856.0 | 24 | AT | 2854.0 | 2856.0 | Buy | 136 795 | 1168 | LSE | |
| 16:14:41 | 2856.0 | 21 | AT | 2854.0 | 2856.0 | Buy | 136 771 | 1167 | LSE | |
| 16:14:41 | 2856.0 | 23 | AT | 2854.0 | 2856.0 | Buy | 136 750 | 1166 | LSE | |
| 16:14:41 | 2856.0 | 73 | AT | 2854.0 | 2856.0 | Buy | 136 727 | 1165 | LSE | |
| 16:14:41 | 2856.0 | 84 | AT | 2855.0 | 2856.0 | Buy | 136 654 | 1164 | LSE | |
| 16:14:41 | 2856.0 | 21 | AT | 2854.0 | 2856.0 | Buy | 136 570 | 1163 | LSE | |
| 16:14:41 | 2856.0 | 22 | AT | 2854.0 | 2856.0 | Buy | 136 549 | 1162 | LSE | |
| 16:14:38 | 2855.0 | 52 | AT | 2855.0 | 2857.0 | Sell | 136 527 | 1161 | LSE | |
| 16:14:07 | 2855.0 | 33 | AT | 2854.0 | 2855.0 | Buy | 136 475 | 1160 | LSE | |
| 16:14:05 | 2855.0 | 140 | AT | 2855.0 | 2856.0 | Sell | 136 442 | 1159 | LSE | |
| 16:14:05 | 2855.0 | 7 | AT | 2854.0 | 2855.0 | Buy | 136 302 | 1158 | LSE | |
| 16:14:05 | 2855.0 | 433 | AT | 2854.0 | 2855.0 | Buy | 136 295 | 1157 | LSE | |
| 16:14:05 | 2855.0 | 48 | AT | 2854.0 | 2855.0 | Buy | 135 862 | 1156 | LSE | |
| 16:12:54 | 2853.0 | 79 | AT | 2853.0 | 2854.0 | Sell | 135 814 | 1155 | LSE | |
| 16:12:24 | 2853.0 | 79 | AT | 2853.0 | 2855.0 | Sell | 135 735 | 1154 | LSE | |
| 16:11:39 | 2853.0 | 71 | AT | 2853.0 | 2854.0 | Sell | 135 656 | 1153 | LSE | |
| 16:11:35 | 2853.0 | 9 | AT | 2853.0 | 2854.0 | Sell | 135 585 | 1152 | LSE | |
| 16:11:35 | 2853.0 | 24 | AT | 2853.0 | 2855.0 | Sell | 135 576 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
