Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:31 | 2883.0 | 17 | AT | 2883.0 | 2884.0 | Sell | 70 434 | 751 | LSE | |
| 14:47:30 | 2884.0 | 148 | O | 2883.0 | 2884.0 | Buy | 70 417 | 750 | LSE | |
| 14:47:30 | 2884.0 | 64 | AT | 2884.0 | 2885.0 | Sell | 70 269 | 749 | LSE | |
| 14:47:30 | 2884.0 | 160 | AT | 2884.0 | 2885.0 | Sell | 70 205 | 748 | LSE | |
| 14:47:30 | 2884.0 | 224 | AT | 2884.0 | 2885.0 | Sell | 70 045 | 747 | LSE | |
| 14:46:40 | 2885.0 | 96 | AT | 2884.0 | 2885.0 | Buy | 69 821 | 746 | LSE | |
| 14:46:40 | 2885.0 | 35 | AT | 2884.0 | 2885.0 | Buy | 69 725 | 745 | LSE | |
| 14:46:09 | 2885.0 | 95 | AT | 2884.0 | 2885.0 | Buy | 69 690 | 744 | LSE | |
| 14:46:09 | 2885.0 | 157 | AT | 2884.0 | 2885.0 | Buy | 69 595 | 743 | LSE | |
| 14:44:16 | 2885.0 | 1 | AT | 2885.0 | 2886.0 | Sell | 69 438 | 742 | LSE | |
| 14:44:16 | 2885.0 | 47 | AT | 2885.0 | 2886.0 | Sell | 69 437 | 741 | LSE | |
| 14:43:33 | 2886.0 | 27 | AT | 2885.0 | 2886.0 | Buy | 69 390 | 740 | LSE | |
| 14:43:33 | 2885.0 | 105 | AT | 2884.0 | 2885.0 | Buy | 69 363 | 739 | LSE | |
| 14:43:30 | 2885.0 | 71 | AT | 2885.0 | 2886.0 | Sell | 69 258 | 738 | LSE | |
| 14:43:30 | 2885.0 | 140 | AT | 2885.0 | 2886.0 | Sell | 69 187 | 737 | LSE | |
| 14:43:30 | 2885.0 | 157 | AT | 2884.0 | 2885.0 | Buy | 69 047 | 736 | LSE | |
| 14:43:30 | 2885.0 | 35 | AT | 2884.0 | 2885.0 | Buy | 68 890 | 735 | LSE | |
| 14:42:32 | 2884.22 | 10 | O | 2884.0 | 2886.0 | Sell | 68 855 | 734 | LSE | |
| 14:41:11 | 2884.0 | 600 | O | 2884.0 | 2886.0 | Sell | 68 845 | 733 | LSE | |
| 14:40:35 | 2885.0 | 82 | AT | 2884.0 | 2885.0 | Buy | 68 245 | 732 | LSE | |
| 14:40:35 | 2885.0 | 22 | AT | 2884.0 | 2885.0 | Buy | 68 163 | 731 | LSE | |
| 14:40:34 | 2885.0 | 58 | O | 2884.0 | 2885.0 | Buy | 68 141 | 730 | LSE | |
| 14:40:34 | 2885.0 | 36 | AT | 2885.0 | 2886.0 | Sell | 68 083 | 729 | LSE | |
| 14:40:34 | 2885.0 | 16 | AT | 2885.0 | 2886.0 | Sell | 68 047 | 728 | LSE | |
| 14:40:34 | 2885.0 | 140 | AT | 2885.0 | 2886.0 | Sell | 68 031 | 727 | LSE | |
| 14:38:52 | 2886.0 | 55 | AT | 2886.0 | 2887.0 | Sell | 67 891 | 726 | LSE | |
| 14:38:52 | 2886.0 | 130 | AT | 2886.0 | 2887.0 | Sell | 67 836 | 725 | LSE | |
| 14:38:47 | 2886.0 | 63 | AT | 2885.0 | 2886.0 | Buy | 67 706 | 724 | LSE | |
| 14:38:47 | 2886.0 | 24 | AT | 2885.0 | 2886.0 | Buy | 67 643 | 723 | LSE | |
| 14:37:10 | 2886.0 | 83 | AT | 2885.0 | 2886.0 | Buy | 67 619 | 722 | LSE | |
| 14:37:10 | 2886.0 | 82 | AT | 2885.0 | 2886.0 | Buy | 67 536 | 721 | LSE | |
| 14:35:54 | 2885.0 | 83 | AT | 2884.0 | 2885.0 | Buy | 67 454 | 720 | LSE | |
| 14:35:54 | 2885.0 | 83 | AT | 2884.0 | 2885.0 | Buy | 67 371 | 719 | LSE | |
| 14:35:54 | 2885.0 | 27 | AT | 2884.0 | 2885.0 | Buy | 67 288 | 718 | LSE | |
| 14:35:17 | 2885.0 | 54 | AT | 2885.0 | 2886.0 | Sell | 67 261 | 717 | LSE | |
| 14:35:17 | 2885.0 | 6 | AT | 2885.0 | 2886.0 | Sell | 67 207 | 716 | LSE | |
| 14:35:17 | 2885.0 | 4 | AT | 2885.0 | 2886.0 | Sell | 67 201 | 715 | LSE | |
| 14:34:03 | 2885.0 | 91 | O | 2885.0 | 2887.0 | Sell | 67 197 | 714 | LSE | |
| 14:33:21 | 2885.0 | 108 | AT | 2884.0 | 2885.0 | Buy | 67 106 | 713 | LSE | |
| 14:33:21 | 2885.0 | 70 | AT | 2885.0 | 2887.0 | Sell | 66 998 | 712 | LSE | |
| 14:33:21 | 2885.0 | 6 | AT | 2885.0 | 2887.0 | Sell | 66 928 | 711 | LSE | |
| 14:33:21 | 2885.0 | 14 | AT | 2885.0 | 2887.0 | Sell | 66 922 | 710 | LSE | |
| 14:33:21 | 2885.0 | 50 | AT | 2885.0 | 2887.0 | Sell | 66 908 | 709 | LSE | |
| 14:31:38 | 2886.0 | 61 | AT | 2885.0 | 2886.0 | Buy | 66 858 | 708 | LSE | |
| 14:31:38 | 2886.0 | 27 | AT | 2885.0 | 2886.0 | Buy | 66 797 | 707 | LSE | |
| 14:30:19 | 2887.0 | 54 | AT | 2885.0 | 2887.0 | Buy | 66 770 | 706 | LSE | |
| 14:30:19 | 2887.0 | 79 | AT | 2885.0 | 2887.0 | Buy | 66 716 | 705 | LSE | |
| 14:30:19 | 2887.0 | 79 | AT | 2885.0 | 2887.0 | Buy | 66 637 | 704 | LSE | |
| 14:29:57 | 2885.411 | 727 | O | 2885.0 | 2887.0 | Sell | 66 558 | 703 | LSE | |
| 14:29:13 | 2885.0 | 124 | O | 2885.0 | 2887.0 | Sell | 65 831 | 702 | LSE | |
| 14:24:34 | 2887.0 | 49 | O | 2887.0 | 2889.0 | Sell | 65 707 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
