Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:18 | 2899.0 | 3 | AT | 2899.0 | 2901.0 | Sell | 41 589 | 451 | LSE | |
| 11:49:18 | 2899.0 | 35 | AT | 2899.0 | 2901.0 | Sell | 41 586 | 450 | LSE | |
| 11:49:18 | 2899.0 | 18 | AT | 2899.0 | 2901.0 | Sell | 41 551 | 449 | LSE | |
| 11:47:18 | 2900.0 | 39 | AT | 2900.0 | 2902.0 | Sell | 41 533 | 448 | LSE | |
| 11:47:18 | 2900.0 | 37 | AT | 2900.0 | 2902.0 | Sell | 41 494 | 447 | LSE | |
| 11:47:18 | 2900.0 | 20 | AT | 2900.0 | 2902.0 | Sell | 41 457 | 446 | LSE | |
| 11:47:18 | 2900.0 | 16 | AT | 2900.0 | 2902.0 | Sell | 41 437 | 445 | LSE | |
| 11:47:18 | 2900.0 | 61 | AT | 2900.0 | 2902.0 | Sell | 41 421 | 444 | LSE | |
| 11:47:18 | 2900.0 | 19 | AT | 2900.0 | 2902.0 | Sell | 41 360 | 443 | LSE | |
| 11:46:45 | 2900.502 | 200 | O | 2900.0 | 2902.0 | Sell | 41 341 | 442 | LSE | |
| 11:44:52 | 2901.0 | 1 | AT | 2900.0 | 2901.0 | Buy | 41 141 | 441 | LSE | |
| 11:44:52 | 2901.0 | 77 | AT | 2900.0 | 2901.0 | Buy | 41 140 | 440 | LSE | |
| 11:44:42 | 2901.0 | 96 | AT | 2901.0 | 2903.0 | Sell | 41 063 | 439 | LSE | |
| 11:44:42 | 2901.0 | 59 | AT | 2901.0 | 2903.0 | Sell | 40 967 | 438 | LSE | |
| 11:44:42 | 2901.0 | 49 | AT | 2901.0 | 2903.0 | Sell | 40 908 | 437 | LSE | |
| 11:43:39 | 2902.78 | 30 | O | 2901.0 | 2903.0 | Buy | 40 859 | 436 | LSE | |
| 11:39:51 | 2901.22 | 150 | O | 2901.0 | 2903.0 | Sell | 40 829 | 435 | LSE | |
| 11:38:28 | 2902.0 | 46 | AT | 2901.0 | 2902.0 | Buy | 40 679 | 434 | LSE | |
| 11:38:28 | 2902.0 | 38 | AT | 2902.0 | 2903.0 | Sell | 40 633 | 433 | LSE | |
| 11:37:20 | 2902.0 | 22 | AT | 2902.0 | 2903.0 | Sell | 40 595 | 432 | LSE | |
| 11:37:18 | 2903.0 | 130 | AT | 2903.0 | 2904.0 | Sell | 40 573 | 431 | LSE | |
| 11:37:18 | 2903.0 | 18 | AT | 2903.0 | 2904.0 | Sell | 40 443 | 430 | LSE | |
| 11:37:18 | 2903.0 | 19 | AT | 2903.0 | 2904.0 | Sell | 40 425 | 429 | LSE | |
| 11:37:14 | 2904.0 | 21 | AT | 2904.0 | 2905.0 | Sell | 40 406 | 428 | LSE | |
| 11:37:14 | 2904.0 | 9 | AT | 2904.0 | 2905.0 | Sell | 40 385 | 427 | LSE | |
| 11:37:14 | 2904.0 | 12 | AT | 2904.0 | 2905.0 | Sell | 40 376 | 426 | LSE | |
| 11:36:24 | 2904.0 | 22 | AT | 2903.0 | 2904.0 | Buy | 40 364 | 425 | LSE | |
| 11:36:24 | 2903.0 | 24 | AT | 2902.0 | 2903.0 | Buy | 40 342 | 424 | LSE | |
| 11:36:24 | 2903.0 | 31 | AT | 2902.0 | 2903.0 | Buy | 40 318 | 423 | LSE | |
| 11:36:24 | 2903.0 | 22 | AT | 2902.0 | 2903.0 | Buy | 40 287 | 422 | LSE | |
| 11:36:24 | 2903.0 | 20 | AT | 2902.0 | 2903.0 | Buy | 40 265 | 421 | LSE | |
| 11:36:21 | 2904.0 | 21 | AT | 2901.0 | 2904.0 | Buy | 40 245 | 420 | LSE | |
| 11:36:21 | 2904.0 | 10 | AT | 2901.0 | 2904.0 | Buy | 40 224 | 419 | LSE | |
| 11:36:21 | 2904.0 | 11 | AT | 2901.0 | 2904.0 | Buy | 40 214 | 418 | LSE | |
| 11:36:21 | 2904.0 | 23 | AT | 2901.0 | 2904.0 | Buy | 40 203 | 417 | LSE | |
| 11:36:21 | 2904.0 | 82 | AT | 2901.0 | 2904.0 | Buy | 40 180 | 416 | LSE | |
| 11:36:21 | 2904.0 | 100 | AT | 2901.0 | 2904.0 | Buy | 40 098 | 415 | LSE | |
| 11:35:47 | 2902.0 | 84 | AT | 2901.0 | 2902.0 | Buy | 39 998 | 414 | LSE | |
| 11:35:47 | 2902.0 | 84 | AT | 2901.0 | 2902.0 | Buy | 39 914 | 413 | LSE | |
| 11:35:36 | 2902.0 | 58 | AT | 2902.0 | 2904.0 | Sell | 39 830 | 412 | LSE | |
| 11:35:36 | 2902.0 | 6 | AT | 2902.0 | 2904.0 | Sell | 39 772 | 411 | LSE | |
| 11:35:36 | 2902.0 | 49 | AT | 2902.0 | 2904.0 | Sell | 39 766 | 410 | LSE | |
| 11:35:36 | 2902.0 | 17 | AT | 2902.0 | 2904.0 | Sell | 39 717 | 409 | LSE | |
| 11:35:36 | 2902.0 | 19 | AT | 2902.0 | 2904.0 | Sell | 39 700 | 408 | LSE | |
| 11:34:33 | 2902.549 | 70 | O | 2902.0 | 2904.0 | Sell | 39 681 | 407 | LSE | |
| 11:30:52 | 2903.0 | 77 | AT | 2902.0 | 2903.0 | Buy | 39 611 | 406 | LSE | |
| 11:30:41 | 2903.0 | 79 | AT | 2902.0 | 2903.0 | Buy | 39 534 | 405 | LSE | |
| 11:30:41 | 2903.0 | 14 | AT | 2903.0 | 2904.0 | Sell | 39 455 | 404 | LSE | |
| 11:30:34 | 2904.0 | 43 | AT | 2904.0 | 2906.0 | Sell | 39 441 | 403 | LSE | |
| 11:29:12 | 2905.0 | 20 | AT | 2905.0 | 2906.0 | Sell | 39 398 | 402 | LSE | |
| 11:29:12 | 2905.0 | 14 | AT | 2905.0 | 2906.0 | Sell | 39 378 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
