Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:57 | 2914.0 | 133 | O | 2919.0 | 2921.0 | Sell | 381 939 | 1960 | LSE | |
| 17:35:12 | 2914.0 | 3140 | O | 2919.0 | 2921.0 | Sell | 381 806 | 1959 | LSE | |
| 17:35:12 | 2914.0 | 119 | O | 2919.0 | 2921.0 | Sell | 378 666 | 1958 | LSE | |
| 17:35:12 | 2914.0 | 48 | O | 2919.0 | 2921.0 | Sell | 378 547 | 1957 | LSE | |
| 17:35:11 | 2914.0 | 191749 | UT | 2919.0 | 2921.0 | Sell | 378 499 | 1956 | LSE | |
| 17:29:35 | 2920.0 | 13 | AT | 2920.0 | 2921.0 | Sell | 186 750 | 1955 | LSE | |
| 17:29:27 | 2921.0 | 110 | AT | 2920.0 | 2921.0 | Buy | 186 737 | 1954 | LSE | |
| 17:28:56 | 2920.0 | 21 | AT | 2920.0 | 2921.0 | Sell | 186 627 | 1953 | LSE | |
| 17:28:56 | 2920.0 | 7 | AT | 2920.0 | 2921.0 | Sell | 186 606 | 1952 | LSE | |
| 17:28:56 | 2920.0 | 14 | AT | 2920.0 | 2921.0 | Sell | 186 599 | 1951 | LSE | |
| 17:28:12 | 2920.0 | 4 | O | 2919.0 | 2920.0 | Buy | 186 585 | 1950 | LSE | |
| 17:28:00 | 2920.0 | 1 | AT | 2919.0 | 2920.0 | Buy | 186 581 | 1949 | LSE | |
| 17:27:37 | 2920.0 | 25 | AT | 2920.0 | 2921.0 | Sell | 186 580 | 1948 | LSE | |
| 17:27:37 | 2920.0 | 85 | AT | 2920.0 | 2921.0 | Sell | 186 555 | 1947 | LSE | |
| 17:27:37 | 2920.0 | 3 | AT | 2920.0 | 2921.0 | Sell | 186 470 | 1946 | LSE | |
| 17:26:22 | 2920.0 | 251 | AT | 2920.0 | 2922.0 | Sell | 186 467 | 1945 | LSE | |
| 17:26:22 | 2920.0 | 143 | AT | 2920.0 | 2922.0 | Sell | 186 216 | 1944 | LSE | |
| 17:26:22 | 2920.0 | 110 | AT | 2920.0 | 2922.0 | Sell | 186 073 | 1943 | LSE | |
| 17:26:11 | 2921.0 | 115 | AT | 2920.0 | 2921.0 | Buy | 185 963 | 1942 | LSE | |
| 17:26:11 | 2921.0 | 68 | AT | 2921.0 | 2922.0 | Sell | 185 848 | 1941 | LSE | |
| 17:26:11 | 2922.0 | 28 | AT | 2920.0 | 2922.0 | Buy | 185 780 | 1940 | LSE | |
| 17:26:11 | 2921.0 | 113 | AT | 2921.0 | 2923.0 | Sell | 185 752 | 1939 | LSE | |
| 17:26:11 | 2921.0 | 22 | AT | 2921.0 | 2923.0 | Sell | 185 639 | 1938 | LSE | |
| 17:26:11 | 2921.0 | 119 | AT | 2921.0 | 2923.0 | Sell | 185 617 | 1937 | LSE | |
| 17:26:11 | 2922.0 | 28 | AT | 2922.0 | 2923.0 | Sell | 185 498 | 1936 | LSE | |
| 17:26:11 | 2922.0 | 21 | AT | 2922.0 | 2923.0 | Sell | 185 470 | 1935 | LSE | |
| 17:25:39 | 2922.111 | 35 | O | 2922.0 | 2923.0 | Sell | 185 449 | 1934 | LSE | |
| 17:25:19 | 2922.0 | 24 | AT | 2922.0 | 2923.0 | Sell | 185 414 | 1933 | LSE | |
| 17:25:19 | 2922.0 | 24 | AT | 2922.0 | 2923.0 | Sell | 185 390 | 1932 | LSE | |
| 17:25:02 | 2922.0 | 1 | AT | 2922.0 | 2923.0 | Sell | 185 366 | 1931 | LSE | |
| 17:25:02 | 2922.0 | 104 | AT | 2921.0 | 2922.0 | Buy | 185 365 | 1930 | LSE | |
| 17:22:20 | 2920.0 | 37 | AT | 2920.0 | 2921.0 | Sell | 185 261 | 1929 | LSE | |
| 17:22:02 | 2918.0 | 110 | AT | 2917.0 | 2918.0 | Buy | 185 224 | 1928 | LSE | |
| 17:22:02 | 2918.0 | 111 | AT | 2917.0 | 2918.0 | Buy | 185 114 | 1927 | LSE | |
| 17:22:02 | 2918.0 | 107 | AT | 2917.0 | 2918.0 | Buy | 185 003 | 1926 | LSE | |
| 17:22:01 | 2917.0 | 139 | AT | 2916.0 | 2917.0 | Buy | 184 896 | 1925 | LSE | |
| 17:22:01 | 2917.0 | 20 | AT | 2917.0 | 2918.0 | Sell | 184 757 | 1924 | LSE | |
| 17:22:01 | 2917.0 | 127 | AT | 2917.0 | 2918.0 | Sell | 184 737 | 1923 | LSE | |
| 17:22:01 | 2917.0 | 297 | AT | 2917.0 | 2918.0 | Sell | 184 610 | 1922 | LSE | |
| 17:22:01 | 2917.0 | 292 | AT | 2917.0 | 2918.0 | Sell | 184 313 | 1921 | LSE | |
| 17:22:01 | 2917.0 | 128 | AT | 2917.0 | 2918.0 | Sell | 184 021 | 1920 | LSE | |
| 17:22:01 | 2917.0 | 36 | AT | 2917.0 | 2918.0 | Sell | 183 893 | 1919 | LSE | |
| 17:22:01 | 2917.0 | 36 | AT | 2917.0 | 2918.0 | Sell | 183 857 | 1918 | LSE | |
| 17:22:01 | 2917.0 | 46 | AT | 2917.0 | 2918.0 | Sell | 183 821 | 1917 | LSE | |
| 17:22:01 | 2917.0 | 76 | AT | 2916.0 | 2917.0 | Buy | 183 775 | 1916 | LSE | |
| 17:22:01 | 2917.0 | 399 | AT | 2916.0 | 2917.0 | Buy | 183 699 | 1915 | LSE | |
| 17:21:34 | 2917.0 | 120 | AT | 2917.0 | 2918.0 | Sell | 183 300 | 1914 | LSE | |
| 17:21:33 | 2917.0 | 164 | AT | 2916.0 | 2917.0 | Buy | 183 180 | 1913 | LSE | |
| 17:20:42 | 2917.0 | 41 | AT | 2917.0 | 2918.0 | Sell | 183 016 | 1912 | LSE | |
| 17:20:42 | 2917.0 | 165 | AT | 2916.0 | 2917.0 | Buy | 182 975 | 1911 | LSE | |
| 17:20:28 | 2917.0 | 435 | AT | 2917.0 | 2918.0 | Sell | 182 810 | 1910 | LSE | |
| 17:20:28 | 2917.0 | 140 | AT | 2917.0 | 2918.0 | Sell | 182 375 | 1909 | LSE | |
| 17:20:28 | 2917.0 | 38 | AT | 2916.0 | 2917.0 | Buy | 182 235 | 1908 | LSE | |
| 17:20:28 | 2917.0 | 77 | AT | 2916.0 | 2917.0 | Buy | 182 197 | 1907 | LSE | |
| 17:20:28 | 2917.0 | 106 | AT | 2916.0 | 2917.0 | Buy | 182 120 | 1906 | LSE | |
| 17:20:22 | 2917.0 | 17 | O | 2916.0 | 2917.0 | Buy | 182 014 | 1905 | LSE | |
| 17:20:21 | 2917.0 | 105 | O | 2916.0 | 2917.0 | Buy | 181 997 | 1904 | LSE | |
| 17:20:21 | 2917.0 | 154 | O | 2916.0 | 2917.0 | Buy | 181 892 | 1903 | LSE | |
| 17:20:18 | 2917.0 | 221 | AT | 2917.0 | 2918.0 | Sell | 181 738 | 1902 | LSE | |
| 17:20:18 | 2917.0 | 114 | AT | 2917.0 | 2919.0 | Sell | 181 517 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
