Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:56 | 2903.0 | 19 | AT | 2901.0 | 2903.0 | Buy | 28 335 | 201 | LSE | |
| 10:15:56 | 2903.0 | 41 | AT | 2901.0 | 2903.0 | Buy | 28 316 | 200 | LSE | |
| 10:12:08 | 2899.879 | 32 | O | 2899.0 | 2902.0 | Sell | 28 275 | 199 | LSE | |
| 10:11:02 | 2899.0 | 62 | AT | 2898.0 | 2899.0 | Buy | 28 243 | 198 | LSE | |
| 10:11:02 | 2899.0 | 13 | AT | 2898.0 | 2899.0 | Buy | 28 181 | 197 | LSE | |
| 10:11:02 | 2899.0 | 66 | AT | 2898.0 | 2899.0 | Buy | 28 168 | 196 | LSE | |
| 10:10:11 | 2899.0 | 17 | AT | 2898.0 | 2899.0 | Buy | 28 102 | 195 | LSE | |
| 10:10:11 | 2900.0 | 137 | AT | 2900.0 | 2901.0 | Sell | 28 085 | 194 | LSE | |
| 10:10:11 | 2900.0 | 13 | AT | 2900.0 | 2901.0 | Sell | 27 948 | 193 | LSE | |
| 10:10:11 | 2900.0 | 49 | AT | 2900.0 | 2901.0 | Sell | 27 935 | 192 | LSE | |
| 10:10:11 | 2900.0 | 176 | AT | 2900.0 | 2901.0 | Sell | 27 886 | 191 | LSE | |
| 10:09:17 | 2902.0 | 55 | AT | 2900.0 | 2902.0 | Buy | 27 710 | 190 | LSE | |
| 10:09:17 | 2902.0 | 61 | O | 2900.0 | 2902.0 | Buy | 27 655 | 189 | LSE | |
| 10:08:42 | 2901.0 | 72 | O | 2900.0 | 2902.0 | 27 594 | 188 | LSE | ||
| 10:08:26 | 2901.0 | 15 | O | 2900.0 | 2902.0 | 27 522 | 187 | LSE | ||
| 10:08:22 | 2901.0 | 59 | O | 2900.0 | 2902.0 | 27 507 | 186 | LSE | ||
| 10:08:12 | 2901.0 | 55 | O | 2900.0 | 2902.0 | 27 448 | 185 | LSE | ||
| 10:08:01 | 2901.0 | 61 | O | 2900.0 | 2902.0 | 27 393 | 184 | LSE | ||
| 10:07:51 | 2901.0 | 71 | O | 2900.0 | 2902.0 | 27 332 | 183 | LSE | ||
| 10:07:41 | 2901.0 | 55 | O | 2900.0 | 2902.0 | 27 261 | 182 | LSE | ||
| 10:07:31 | 2901.0 | 61 | O | 2900.0 | 2902.0 | 27 206 | 181 | LSE | ||
| 10:07:21 | 2901.0 | 55 | O | 2900.0 | 2902.0 | 27 145 | 180 | LSE | ||
| 10:07:15 | 2901.0 | 24 | AT | 2900.0 | 2901.0 | Buy | 27 090 | 179 | LSE | |
| 10:07:14 | 2900.0 | 100 | AT | 2897.0 | 2900.0 | Buy | 27 066 | 178 | LSE | |
| 10:07:11 | 2899.0 | 150 | AT | 2899.0 | 2901.0 | Sell | 26 966 | 177 | LSE | |
| 10:07:10 | 2898.0 | 38 | AT | 2896.0 | 2898.0 | Buy | 26 816 | 176 | LSE | |
| 10:07:10 | 2898.0 | 77 | AT | 2896.0 | 2898.0 | Buy | 26 778 | 175 | LSE | |
| 10:07:01 | 2898.0 | 55 | O | 2896.0 | 2898.0 | Buy | 26 701 | 174 | LSE | |
| 10:06:58 | 2896.0 | 75 | AT | 2894.0 | 2896.0 | Buy | 26 646 | 173 | LSE | |
| 10:06:58 | 2896.0 | 76 | AT | 2894.0 | 2896.0 | Buy | 26 571 | 172 | LSE | |
| 10:06:30 | 2896.0 | 55 | O | 2894.0 | 2896.0 | Buy | 26 495 | 171 | LSE | |
| 10:06:09 | 2896.0 | 15 | AT | 2896.0 | 2898.0 | Sell | 26 440 | 170 | LSE | |
| 10:05:00 | 2898.0 | 76 | AT | 2898.0 | 2900.0 | Sell | 26 425 | 169 | LSE | |
| 10:05:00 | 2898.0 | 16 | AT | 2898.0 | 2900.0 | Sell | 26 349 | 168 | LSE | |
| 10:00:01 | 2896.0 | 65 | AT | 2894.0 | 2896.0 | Buy | 26 333 | 167 | LSE | |
| 10:00:01 | 2896.0 | 22 | AT | 2894.0 | 2896.0 | Buy | 26 268 | 166 | LSE | |
| 09:58:15 | 2892.998 | 300 | O | 2892.0 | 2895.0 | Sell | 26 246 | 165 | LSE | |
| 09:57:13 | 2893.0 | 136 | AT | 2893.0 | 2895.0 | Sell | 25 946 | 164 | LSE | |
| 09:57:13 | 2893.0 | 1 | AT | 2893.0 | 2895.0 | Sell | 25 810 | 163 | LSE | |
| 09:57:12 | 2894.0 | 52 | AT | 2894.0 | 2896.0 | Sell | 25 809 | 162 | LSE | |
| 09:57:12 | 2894.0 | 74 | AT | 2894.0 | 2896.0 | Sell | 25 757 | 161 | LSE | |
| 09:57:12 | 2894.0 | 19 | AT | 2894.0 | 2896.0 | Sell | 25 683 | 160 | LSE | |
| 09:54:33 | 2894.0 | 8 | O | 2894.0 | 2896.0 | Sell | 25 664 | 159 | LSE | |
| 09:51:01 | 2895.0 | 105 | O | 2893.0 | 2896.0 | Buy | 25 656 | 158 | LSE | |
| 09:50:47 | 2893.377 | 35 | O | 2893.0 | 2896.0 | Sell | 25 551 | 157 | LSE | |
| 09:50:00 | 2895.0 | 4 | AT | 2895.0 | 2897.0 | Sell | 25 516 | 156 | LSE | |
| 09:50:00 | 2895.0 | 60 | AT | 2895.0 | 2897.0 | Sell | 25 512 | 155 | LSE | |
| 09:49:33 | 2897.0 | 99 | AT | 2897.0 | 2899.0 | Sell | 25 452 | 154 | LSE | |
| 09:45:33 | 2897.0 | 81 | AT | 2895.0 | 2897.0 | Buy | 25 353 | 153 | LSE | |
| 09:44:47 | 2892.0 | 24 | AT | 2892.0 | 2896.0 | Sell | 25 272 | 152 | LSE | |
| 09:44:47 | 2892.0 | 24 | AT | 2892.0 | 2896.0 | Sell | 25 248 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
