Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:35 | 2866.0 | 95 | AT | 2864.0 | 2866.0 | Buy | 116 085 | 1001 | LSE | |
| 15:53:12 | 2865.0 | 22 | AT | 2865.0 | 2867.0 | Sell | 115 990 | 1000 | LSE | |
| 15:53:12 | 2865.0 | 21 | AT | 2865.0 | 2867.0 | Sell | 115 968 | 999 | LSE | |
| 15:53:12 | 2865.0 | 24 | AT | 2865.0 | 2867.0 | Sell | 115 947 | 998 | LSE | |
| 15:53:10 | 2865.0 | 127 | AT | 2865.0 | 2867.0 | Sell | 115 923 | 997 | LSE | |
| 15:53:10 | 2865.0 | 6 | AT | 2865.0 | 2867.0 | Sell | 115 796 | 996 | LSE | |
| 15:52:10 | 2866.0 | 8 | AT | 2866.0 | 2868.0 | Sell | 115 790 | 995 | LSE | |
| 15:52:10 | 2866.0 | 8 | AT | 2866.0 | 2868.0 | Sell | 115 782 | 994 | LSE | |
| 15:52:00 | 2867.0 | 20 | AT | 2867.0 | 2869.0 | Sell | 115 774 | 993 | LSE | |
| 15:51:45 | 2869.0 | 71 | AT | 2867.0 | 2869.0 | Buy | 115 754 | 992 | LSE | |
| 15:51:45 | 2869.0 | 69 | AT | 2867.0 | 2869.0 | Buy | 115 683 | 991 | LSE | |
| 15:51:45 | 2869.0 | 19 | AT | 2867.0 | 2869.0 | Buy | 115 614 | 990 | LSE | |
| 15:51:45 | 2869.0 | 105 | AT | 2867.0 | 2869.0 | Buy | 115 595 | 989 | LSE | |
| 15:51:01 | 2868.0 | 140 | AT | 2867.0 | 2868.0 | Buy | 115 490 | 988 | LSE | |
| 15:51:01 | 2868.0 | 14 | AT | 2868.0 | 2869.0 | Sell | 115 350 | 987 | LSE | |
| 15:50:30 | 2868.532 | 40 | O | 2868.0 | 2870.0 | Sell | 115 336 | 986 | LSE | |
| 15:49:34 | 2869.0 | 63 | AT | 2869.0 | 2871.0 | Sell | 115 296 | 985 | LSE | |
| 15:49:34 | 2869.0 | 7 | AT | 2869.0 | 2871.0 | Sell | 115 233 | 984 | LSE | |
| 15:49:34 | 2869.0 | 90 | AT | 2868.0 | 2869.0 | Buy | 115 226 | 983 | LSE | |
| 15:49:34 | 2869.0 | 7 | AT | 2869.0 | 2870.0 | Sell | 115 136 | 982 | LSE | |
| 15:49:34 | 2869.0 | 32 | AT | 2869.0 | 2870.0 | Sell | 115 129 | 981 | LSE | |
| 15:47:37 | 2870.0 | 60 | AT | 2870.0 | 2871.0 | Sell | 115 097 | 980 | LSE | |
| 15:47:37 | 2870.0 | 30 | AT | 2870.0 | 2871.0 | Sell | 115 037 | 979 | LSE | |
| 15:47:22 | 2870.0 | 45 | AT | 2869.0 | 2870.0 | Buy | 115 007 | 978 | LSE | |
| 15:47:06 | 2868.633 | 520 | O | 2868.0 | 2870.0 | Sell | 114 962 | 977 | LSE | |
| 15:46:44 | 2869.0 | 46 | AT | 2868.0 | 2869.0 | Buy | 114 442 | 976 | LSE | |
| 15:46:44 | 2869.0 | 53 | AT | 2868.0 | 2869.0 | Buy | 114 396 | 975 | LSE | |
| 15:46:44 | 2869.0 | 22 | AT | 2868.0 | 2869.0 | Buy | 114 343 | 974 | LSE | |
| 15:46:44 | 2869.0 | 21 | AT | 2868.0 | 2869.0 | Buy | 114 321 | 973 | LSE | |
| 15:46:42 | 2869.0 | 42 | AT | 2869.0 | 2870.0 | Sell | 114 300 | 972 | LSE | |
| 15:46:40 | 2869.0 | 100 | AT | 2869.0 | 2871.0 | Sell | 114 258 | 971 | LSE | |
| 15:46:40 | 2869.0 | 91 | AT | 2869.0 | 2871.0 | Sell | 114 158 | 970 | LSE | |
| 15:46:40 | 2869.0 | 40 | AT | 2869.0 | 2871.0 | Sell | 114 067 | 969 | LSE | |
| 15:46:40 | 2869.0 | 36 | AT | 2869.0 | 2871.0 | Sell | 114 027 | 968 | LSE | |
| 15:46:11 | 2870.0 | 23 | AT | 2870.0 | 2872.0 | Sell | 113 991 | 967 | LSE | |
| 15:46:11 | 2870.0 | 20 | AT | 2870.0 | 2872.0 | Sell | 113 968 | 966 | LSE | |
| 15:46:11 | 2870.0 | 3 | AT | 2870.0 | 2872.0 | Sell | 113 948 | 965 | LSE | |
| 15:46:11 | 2870.0 | 29 | AT | 2870.0 | 2872.0 | Sell | 113 945 | 964 | LSE | |
| 15:45:54 | 2868.167 | 138 | O | 2868.0 | 2870.0 | Sell | 113 916 | 963 | LSE | |
| 15:45:53 | 2869.0 | 20 | AT | 2868.0 | 2869.0 | Buy | 113 778 | 962 | LSE | |
| 15:45:26 | 2868.0 | 19 | AT | 2868.0 | 2869.0 | Sell | 113 758 | 961 | LSE | |
| 15:45:26 | 2869.0 | 45 | AT | 2869.0 | 2871.0 | Sell | 113 739 | 960 | LSE | |
| 15:45:26 | 2869.0 | 72 | AT | 2869.0 | 2871.0 | Sell | 113 694 | 959 | LSE | |
| 15:45:11 | 2870.0 | 108 | AT | 2869.0 | 2870.0 | Buy | 113 622 | 958 | LSE | |
| 15:45:11 | 2870.0 | 138 | AT | 2870.0 | 2872.0 | Sell | 113 514 | 957 | LSE | |
| 15:44:31 | 2869.0 | 72 | AT | 2868.0 | 2869.0 | Buy | 113 376 | 956 | LSE | |
| 15:44:30 | 2868.0 | 182 | AT | 2867.0 | 2868.0 | Buy | 113 304 | 955 | LSE | |
| 15:44:30 | 2868.0 | 84 | AT | 2867.0 | 2868.0 | Buy | 113 122 | 954 | LSE | |
| 15:44:29 | 2867.0 | 87 | AT | 2866.0 | 2867.0 | Buy | 113 038 | 953 | LSE | |
| 15:44:29 | 2867.0 | 76 | AT | 2866.0 | 2867.0 | Buy | 112 951 | 952 | LSE | |
| 15:44:23 | 2867.0 | 325 | O | 2866.0 | 2867.0 | Buy | 112 875 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
