Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:32 | 2905.0 | 345 | AT | 2900.0 | 2905.0 | Buy | 16 365 | 51 | LSE | |
| 09:01:31 | 2906.0 | 76 | AT | 2906.0 | 2909.0 | Sell | 16 020 | 50 | LSE | |
| 09:01:31 | 2907.0 | 97 | AT | 2907.0 | 2909.0 | Sell | 15 944 | 49 | LSE | |
| 09:01:30 | 2909.0 | 20 | AT | 2909.0 | 2910.0 | Sell | 15 847 | 48 | LSE | |
| 09:01:30 | 2909.0 | 78 | AT | 2909.0 | 2911.0 | Sell | 15 827 | 47 | LSE | |
| 09:01:30 | 2909.0 | 76 | AT | 2909.0 | 2911.0 | Sell | 15 749 | 46 | LSE | |
| 09:01:30 | 2910.0 | 40 | AT | 2910.0 | 2911.0 | Sell | 15 673 | 45 | LSE | |
| 09:01:28 | 2910.0 | 97 | AT | 2910.0 | 2912.0 | Sell | 15 633 | 44 | LSE | |
| 09:01:28 | 2910.0 | 72 | AT | 2910.0 | 2912.0 | Sell | 15 536 | 43 | LSE | |
| 09:01:28 | 2910.0 | 321 | O | 2910.0 | 2912.0 | Sell | 15 464 | 42 | LSE | |
| 09:01:28 | 2911.0 | 8 | AT | 2909.0 | 2911.0 | Buy | 15 143 | 41 | LSE | |
| 09:01:28 | 2911.0 | 10 | AT | 2909.0 | 2911.0 | Buy | 15 135 | 40 | LSE | |
| 09:01:28 | 2911.0 | 140 | AT | 2909.0 | 2911.0 | Buy | 15 125 | 39 | LSE | |
| 09:01:26 | 2916.0 | 4 | AT | 2916.0 | 2917.0 | Sell | 14 985 | 38 | LSE | |
| 09:01:26 | 2916.0 | 4 | AT | 2916.0 | 2917.0 | Sell | 14 981 | 37 | LSE | |
| 09:01:25 | 2916.0 | 27 | AT | 2916.0 | 2919.0 | Sell | 14 977 | 36 | LSE | |
| 09:00:49 | 2924.0 | 8 | O | 2916.0 | 2923.0 | Buy | 14 950 | 35 | LSE | |
| 09:00:49 | 2924.0 | 1 | O | 2916.0 | 2923.0 | Buy | 14 942 | 34 | LSE | |
| 09:00:48 | 2917.0 | 2 | O | 2916.0 | 2923.0 | Sell | 14 941 | 33 | LSE | |
| 09:00:48 | 2924.0 | 2 | O | 2916.0 | 2923.0 | Buy | 14 939 | 32 | LSE | |
| 09:00:47 | 2917.0 | 14 | O | 2916.0 | 2923.0 | Sell | 14 937 | 31 | LSE | |
| 09:00:35 | 2921.577 | 340 | O | 2916.0 | 2924.0 | Buy | 14 923 | 30 | LSE | |
| 09:00:31 | 2920.976 | 11 | O | 2917.0 | 2924.0 | Buy | 14 583 | 29 | LSE | |
| 09:00:30 | 2923.0 | 20 | AT | 2917.0 | 2923.0 | Buy | 14 572 | 28 | LSE | |
| 09:00:30 | 2922.0 | 24 | AT | 2917.0 | 2922.0 | Buy | 14 552 | 27 | LSE | |
| 09:00:30 | 2921.0 | 307 | AT | 2917.0 | 2921.0 | Buy | 14 528 | 26 | LSE | |
| 09:00:30 | 2920.0 | 203 | AT | 2914.0 | 2920.0 | Buy | 14 221 | 25 | LSE | |
| 09:00:30 | 2920.0 | 104 | AT | 2914.0 | 2920.0 | Buy | 14 018 | 24 | LSE | |
| 09:00:30 | 2921.087 | 52 | O | 2914.0 | 2920.0 | Buy | 13 914 | 23 | LSE | |
| 09:00:26 | 2926.0 | 176 | AT | 2917.0 | 2926.0 | Buy | 13 862 | 22 | LSE | |
| 09:00:26 | 2926.0 | 20 | AT | 2917.0 | 2926.0 | Buy | 13 686 | 21 | LSE | |
| 09:00:26 | 2925.0 | 121 | AT | 2915.0 | 2925.0 | Buy | 13 666 | 20 | LSE | |
| 09:00:26 | 2925.0 | 20 | AT | 2915.0 | 2925.0 | Buy | 13 545 | 19 | LSE | |
| 09:00:26 | 2925.0 | 21 | AT | 2915.0 | 2925.0 | Buy | 13 525 | 18 | LSE | |
| 09:00:26 | 2925.0 | 24 | AT | 2915.0 | 2925.0 | Buy | 13 504 | 17 | LSE | |
| 09:00:26 | 2924.0 | 23 | AT | 2915.0 | 2924.0 | Buy | 13 480 | 16 | LSE | |
| 09:00:26 | 2923.0 | 23 | AT | 2915.0 | 2923.0 | Buy | 13 457 | 15 | LSE | |
| 09:00:26 | 2922.0 | 172 | AT | 2914.0 | 2922.0 | Buy | 13 434 | 14 | LSE | |
| 09:00:26 | 2922.0 | 23 | AT | 2914.0 | 2922.0 | Buy | 13 262 | 13 | LSE | |
| 09:00:26 | 2921.0 | 24 | AT | 2914.0 | 2921.0 | Buy | 13 239 | 12 | LSE | |
| 09:00:26 | 2921.0 | 20 | AT | 2914.0 | 2921.0 | Buy | 13 215 | 11 | LSE | |
| 09:00:26 | 2921.0 | 24 | AT | 2914.0 | 2921.0 | Buy | 13 195 | 10 | LSE | |
| 09:00:26 | 2920.0 | 24 | AT | 2911.0 | 2920.0 | Buy | 13 171 | 9 | LSE | |
| 09:00:26 | 2920.0 | 24 | AT | 2911.0 | 2920.0 | Buy | 13 147 | 8 | LSE | |
| 09:00:26 | 2920.0 | 23 | AT | 2911.0 | 2920.0 | Buy | 13 123 | 7 | LSE | |
| 09:00:26 | 2919.0 | 110 | AT | 2911.0 | 2919.0 | Buy | 13 100 | 6 | LSE | |
| 09:00:26 | 2919.0 | 24 | AT | 2911.0 | 2919.0 | Buy | 12 990 | 5 | LSE | |
| 09:00:26 | 2919.0 | 23 | AT | 2911.0 | 2919.0 | Buy | 12 966 | 4 | LSE | |
| 09:00:26 | 2919.0 | 23 | AT | 2911.0 | 2919.0 | Buy | 12 943 | 3 | LSE | |
| 09:00:26 | 2918.0 | 22 | AT | 2911.0 | 2918.0 | Buy | 12 920 | 2 | LSE | |
| 09:00:25 | 2916.0 | 12898 | UT | 2919.0 | 2921.0 | 12 898 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
