Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:37 | 2872.0 | 38 | O | 2862.0 | 2864.0 | Buy | 406 512 | 1541 | LSE | |
| 17:40:56 | 2875.752 | 23401 | O | 2862.0 | 2864.0 | Buy | 406 474 | 1540 | LSE | |
| 17:37:11 | 2872.0 | 1995 | O | 2862.0 | 2864.0 | Buy | 383 073 | 1539 | LSE | |
| 17:35:10 | 2872.0 | 9360 | O | 2862.0 | 2864.0 | Buy | 381 078 | 1538 | LSE | |
| 17:35:10 | 2872.0 | 209153 | UT | 2862.0 | 2864.0 | Buy | 371 718 | 1537 | LSE | |
| 17:28:41 | 2864.0 | 22 | AT | 2863.0 | 2864.0 | Buy | 162 565 | 1536 | LSE | |
| 17:28:41 | 2864.0 | 21 | AT | 2863.0 | 2864.0 | Buy | 162 543 | 1535 | LSE | |
| 17:28:41 | 2864.0 | 21 | AT | 2863.0 | 2864.0 | Buy | 162 522 | 1534 | LSE | |
| 17:28:28 | 2864.0 | 2 | AT | 2864.0 | 2865.0 | Sell | 162 501 | 1533 | LSE | |
| 17:28:28 | 2864.0 | 35 | AT | 2864.0 | 2865.0 | Sell | 162 499 | 1532 | LSE | |
| 17:26:59 | 2864.0 | 100 | AT | 2863.0 | 2864.0 | Buy | 162 464 | 1531 | LSE | |
| 17:26:59 | 2864.0 | 23 | AT | 2863.0 | 2864.0 | Buy | 162 364 | 1530 | LSE | |
| 17:26:59 | 2864.0 | 20 | AT | 2863.0 | 2864.0 | Buy | 162 341 | 1529 | LSE | |
| 17:26:59 | 2864.0 | 21 | AT | 2863.0 | 2864.0 | Buy | 162 321 | 1528 | LSE | |
| 17:26:36 | 2863.0 | 47 | AT | 2863.0 | 2864.0 | Sell | 162 300 | 1527 | LSE | |
| 17:26:36 | 2863.0 | 57 | AT | 2863.0 | 2864.0 | Sell | 162 253 | 1526 | LSE | |
| 17:26:18 | 2863.0 | 34 | AT | 2863.0 | 2864.0 | Sell | 162 196 | 1525 | LSE | |
| 17:26:18 | 2863.0 | 11 | AT | 2863.0 | 2864.0 | Sell | 162 162 | 1524 | LSE | |
| 17:26:18 | 2863.0 | 45 | AT | 2863.0 | 2864.0 | Sell | 162 151 | 1523 | LSE | |
| 17:26:18 | 2863.0 | 132 | O | 2863.0 | 2864.0 | Sell | 162 106 | 1522 | LSE | |
| 17:26:17 | 2864.0 | 22 | AT | 2863.0 | 2864.0 | Buy | 161 974 | 1521 | LSE | |
| 17:26:17 | 2864.0 | 24 | AT | 2863.0 | 2864.0 | Buy | 161 952 | 1520 | LSE | |
| 17:25:23 | 2863.0 | 110 | AT | 2862.0 | 2863.0 | Buy | 161 928 | 1519 | LSE | |
| 17:25:23 | 2863.0 | 20 | AT | 2862.0 | 2863.0 | Buy | 161 818 | 1518 | LSE | |
| 17:25:19 | 2864.0 | 69 | AT | 2863.0 | 2864.0 | Buy | 161 798 | 1517 | LSE | |
| 17:25:19 | 2864.0 | 39 | AT | 2862.0 | 2864.0 | Buy | 161 729 | 1516 | LSE | |
| 17:25:19 | 2864.0 | 23 | AT | 2862.0 | 2864.0 | Buy | 161 690 | 1515 | LSE | |
| 17:25:19 | 2864.0 | 22 | AT | 2862.0 | 2864.0 | Buy | 161 667 | 1514 | LSE | |
| 17:25:19 | 2864.0 | 24 | AT | 2862.0 | 2864.0 | Buy | 161 645 | 1513 | LSE | |
| 17:25:13 | 2863.0 | 69 | AT | 2862.0 | 2863.0 | Buy | 161 621 | 1512 | LSE | |
| 17:25:10 | 2863.0 | 23 | AT | 2862.0 | 2863.0 | Buy | 161 552 | 1511 | LSE | |
| 17:25:10 | 2863.0 | 69 | AT | 2862.0 | 2863.0 | Buy | 161 529 | 1510 | LSE | |
| 17:25:10 | 2863.0 | 23 | AT | 2862.0 | 2863.0 | Buy | 161 460 | 1509 | LSE | |
| 17:25:10 | 2863.0 | 23 | AT | 2862.0 | 2863.0 | Buy | 161 437 | 1508 | LSE | |
| 17:25:10 | 2863.0 | 56 | AT | 2862.0 | 2863.0 | Buy | 161 414 | 1507 | LSE | |
| 17:25:10 | 2863.0 | 22 | AT | 2862.0 | 2863.0 | Buy | 161 358 | 1506 | LSE | |
| 17:25:10 | 2863.0 | 69 | AT | 2862.0 | 2863.0 | Buy | 161 336 | 1505 | LSE | |
| 17:25:10 | 2863.0 | 34 | AT | 2862.0 | 2863.0 | Buy | 161 267 | 1504 | LSE | |
| 17:25:08 | 2863.0 | 21 | AT | 2862.0 | 2863.0 | Buy | 161 233 | 1503 | LSE | |
| 17:25:08 | 2863.0 | 150 | AT | 2862.0 | 2863.0 | Buy | 161 212 | 1502 | LSE | |
| 17:25:08 | 2863.0 | 132 | AT | 2862.0 | 2863.0 | Buy | 161 062 | 1501 | LSE | |
| 17:25:08 | 2863.0 | 11 | AT | 2862.0 | 2863.0 | Buy | 160 930 | 1500 | LSE | |
| 17:25:02 | 2864.0 | 59 | AT | 2863.0 | 2864.0 | Buy | 160 919 | 1499 | LSE | |
| 17:25:02 | 2864.0 | 16 | AT | 2863.0 | 2864.0 | Buy | 160 860 | 1498 | LSE | |
| 17:25:02 | 2864.0 | 70 | AT | 2863.0 | 2864.0 | Buy | 160 844 | 1497 | LSE | |
| 17:25:02 | 2864.0 | 16 | AT | 2862.0 | 2864.0 | Buy | 160 774 | 1496 | LSE | |
| 17:25:02 | 2864.0 | 24 | AT | 2862.0 | 2864.0 | Buy | 160 758 | 1495 | LSE | |
| 17:25:02 | 2864.0 | 20 | AT | 2862.0 | 2864.0 | Buy | 160 734 | 1494 | LSE | |
| 17:25:02 | 2864.0 | 22 | AT | 2862.0 | 2864.0 | Buy | 160 714 | 1493 | LSE | |
| 17:24:43 | 2863.0 | 104 | AT | 2862.0 | 2863.0 | Buy | 160 692 | 1492 | LSE | |
| 17:24:43 | 2862.0 | 5 | AT | 2862.0 | 2864.0 | Sell | 160 588 | 1491 | LSE | |
| 17:24:43 | 2862.0 | 87 | AT | 2862.0 | 2864.0 | Sell | 160 583 | 1490 | LSE | |
| 17:24:43 | 2862.0 | 143 | AT | 2862.0 | 2864.0 | Sell | 160 496 | 1489 | LSE | |
| 17:24:43 | 2862.0 | 23 | AT | 2862.0 | 2864.0 | Sell | 160 353 | 1488 | LSE | |
| 17:24:43 | 2862.0 | 110 | AT | 2862.0 | 2864.0 | Sell | 160 330 | 1487 | LSE | |
| 17:24:43 | 2862.0 | 103 | AT | 2862.0 | 2864.0 | Sell | 160 220 | 1486 | LSE | |
| 17:24:26 | 2863.031 | 530 | O | 2862.0 | 2864.0 | Buy | 160 117 | 1485 | LSE | |
| 17:23:50 | 2864.0 | 57 | AT | 2864.0 | 2865.0 | Sell | 159 587 | 1484 | LSE | |
| 17:23:46 | 2865.0 | 140 | AT | 2864.0 | 2865.0 | Buy | 159 530 | 1483 | LSE | |
| 17:23:46 | 2864.0 | 55 | AT | 2864.0 | 2866.0 | Sell | 159 390 | 1482 | LSE | |
| 17:23:29 | 2863.0 | 68 | AT | 2861.0 | 2863.0 | Buy | 159 335 | 1481 | LSE | |
| 17:23:28 | 2863.0 | 23 | AT | 2863.0 | 2865.0 | Sell | 159 267 | 1480 | LSE | |
| 17:23:28 | 2863.0 | 23 | AT | 2863.0 | 2865.0 | Sell | 159 244 | 1479 | LSE | |
| 17:23:28 | 2863.0 | 22 | AT | 2863.0 | 2865.0 | Sell | 159 221 | 1478 | LSE | |
| 17:23:28 | 2863.0 | 64 | AT | 2863.0 | 2865.0 | Sell | 159 199 | 1477 | LSE | |
| 17:23:28 | 2863.0 | 142 | AT | 2863.0 | 2865.0 | Sell | 159 135 | 1476 | LSE | |
| 17:23:28 | 2863.0 | 110 | AT | 2863.0 | 2865.0 | Sell | 158 993 | 1475 | LSE | |
| 17:23:28 | 2863.0 | 83 | AT | 2863.0 | 2865.0 | Sell | 158 883 | 1474 | LSE | |
| 17:23:28 | 2863.0 | 8 | AT | 2863.0 | 2865.0 | Sell | 158 800 | 1473 | LSE | |
| 17:23:28 | 2864.0 | 70 | AT | 2864.0 | 2865.0 | Sell | 158 792 | 1472 | LSE | |
| 17:23:28 | 2864.0 | 110 | AT | 2864.0 | 2865.0 | Sell | 158 722 | 1471 | LSE | |
| 17:23:28 | 2865.0 | 110 | AT | 2864.0 | 2865.0 | Buy | 158 612 | 1470 | LSE | |
| 17:21:42 | 2865.033 | 206 | O | 2864.0 | 2866.0 | Buy | 158 502 | 1469 | LSE | |
| 17:20:09 | 2864.0 | 110 | AT | 2864.0 | 2866.0 | Sell | 158 296 | 1468 | LSE | |
| 17:20:09 | 2864.0 | 140 | AT | 2864.0 | 2866.0 | Sell | 158 186 | 1467 | LSE | |
| 17:20:09 | 2864.0 | 34 | AT | 2864.0 | 2866.0 | Sell | 158 046 | 1466 | LSE | |
| 17:20:02 | 2865.0 | 55 | AT | 2863.0 | 2865.0 | Buy | 158 012 | 1465 | LSE | |
| 17:20:02 | 2865.0 | 58 | AT | 2863.0 | 2865.0 | Buy | 157 957 | 1464 | LSE | |
| 17:20:02 | 2865.0 | 84 | AT | 2863.0 | 2865.0 | Buy | 157 899 | 1463 | LSE | |
| 17:20:02 | 2865.0 | 75 | AT | 2863.0 | 2865.0 | Buy | 157 815 | 1462 | LSE | |
| 17:18:35 | 2864.0 | 139 | AT | 2864.0 | 2865.0 | Sell | 157 740 | 1461 | LSE | |
| 17:18:35 | 2864.0 | 2 | AT | 2864.0 | 2865.0 | Sell | 157 601 | 1460 | LSE | |
| 17:18:04 | 2864.0 | 271 | AT | 2864.0 | 2865.0 | Sell | 157 599 | 1459 | LSE | |
| 17:18:04 | 2864.0 | 1 | AT | 2864.0 | 2865.0 | Sell | 157 328 | 1458 | LSE | |
| 17:17:55 | 2864.0 | 40 | AT | 2863.0 | 2864.0 | Buy | 157 327 | 1457 | LSE | |
| 17:17:48 | 2862.0 | 61 | AT | 2861.0 | 2862.0 | Buy | 157 287 | 1456 | LSE | |
| 17:17:40 | 2859.0 | 87 | AT | 2858.0 | 2859.0 | Buy | 157 226 | 1455 | LSE | |
| 17:17:39 | 2857.0 | 106 | AT | 2856.0 | 2857.0 | Buy | 157 139 | 1454 | LSE | |
| 17:17:39 | 2857.0 | 24 | AT | 2856.0 | 2857.0 | Buy | 157 033 | 1453 | LSE | |
| 17:17:39 | 2857.0 | 22 | AT | 2856.0 | 2857.0 | Buy | 157 009 | 1452 | LSE | |
| 17:17:39 | 2857.0 | 23 | AT | 2856.0 | 2857.0 | Buy | 156 987 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
