Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:54 | 5130.0 | 6 | AT | 5120.0 | 5130.0 | Buy | 87 690 | 1051 | LSE | |
| 15:42:54 | 5130.0 | 65 | AT | 5120.0 | 5130.0 | Buy | 87 684 | 1050 | LSE | |
| 15:42:54 | 5125.0 | 48 | AT | 5125.0 | 5130.0 | Sell | 87 619 | 1049 | LSE | |
| 15:42:54 | 5125.0 | 51 | AT | 5125.0 | 5130.0 | Sell | 87 571 | 1048 | LSE | |
| 15:42:54 | 5125.0 | 43 | AT | 5125.0 | 5130.0 | Sell | 87 520 | 1047 | LSE | |
| 15:42:54 | 5125.0 | 433 | AT | 5125.0 | 5130.0 | Sell | 87 477 | 1046 | LSE | |
| 15:42:54 | 5125.0 | 58 | AT | 5125.0 | 5130.0 | Sell | 87 044 | 1045 | LSE | |
| 15:42:54 | 5130.0 | 96 | AT | 5125.0 | 5130.0 | Buy | 86 986 | 1044 | LSE | |
| 15:42:54 | 5130.0 | 2 | AT | 5120.0 | 5130.0 | Buy | 86 890 | 1043 | LSE | |
| 15:42:54 | 5125.0 | 18 | AT | 5125.0 | 5135.0 | Sell | 86 888 | 1042 | LSE | |
| 15:42:54 | 5125.0 | 139 | AT | 5125.0 | 5135.0 | Sell | 86 870 | 1041 | LSE | |
| 15:42:54 | 5125.0 | 49 | AT | 5125.0 | 5135.0 | Sell | 86 731 | 1040 | LSE | |
| 15:42:54 | 5125.0 | 44 | AT | 5125.0 | 5135.0 | Sell | 86 682 | 1039 | LSE | |
| 15:42:54 | 5125.0 | 43 | AT | 5125.0 | 5135.0 | Sell | 86 638 | 1038 | LSE | |
| 15:42:54 | 5125.0 | 59 | AT | 5125.0 | 5135.0 | Sell | 86 595 | 1037 | LSE | |
| 15:42:54 | 5130.0 | 145 | AT | 5130.0 | 5135.0 | Sell | 86 536 | 1036 | LSE | |
| 15:42:54 | 5130.0 | 58 | AT | 5130.0 | 5135.0 | Sell | 86 391 | 1035 | LSE | |
| 15:42:46 | 5135.0 | 147 | AT | 5135.0 | 5140.0 | Sell | 86 333 | 1034 | LSE | |
| 15:42:46 | 5135.0 | 433 | AT | 5135.0 | 5140.0 | Sell | 86 186 | 1033 | LSE | |
| 15:42:21 | 5135.0 | 152 | AT | 5135.0 | 5140.0 | Sell | 85 753 | 1032 | LSE | |
| 15:39:49 | 5140.0 | 37 | AT | 5135.0 | 5140.0 | Buy | 85 601 | 1031 | LSE | |
| 15:39:49 | 5140.0 | 50 | AT | 5135.0 | 5140.0 | Buy | 85 564 | 1030 | LSE | |
| 15:39:49 | 5140.0 | 35 | AT | 5135.0 | 5140.0 | Buy | 85 514 | 1029 | LSE | |
| 15:39:49 | 5140.0 | 8 | AT | 5135.0 | 5140.0 | Buy | 85 479 | 1028 | LSE | |
| 15:39:49 | 5140.0 | 52 | AT | 5135.0 | 5140.0 | Buy | 85 471 | 1027 | LSE | |
| 15:39:49 | 5140.0 | 45 | AT | 5135.0 | 5140.0 | Buy | 85 419 | 1026 | LSE | |
| 15:39:49 | 5140.0 | 18 | AT | 5135.0 | 5140.0 | Buy | 85 374 | 1025 | LSE | |
| 15:39:49 | 5140.0 | 64 | AT | 5135.0 | 5140.0 | Buy | 85 356 | 1024 | LSE | |
| 15:39:40 | 5140.0 | 57 | AT | 5135.0 | 5140.0 | Buy | 85 292 | 1023 | LSE | |
| 15:39:40 | 5140.0 | 50 | AT | 5135.0 | 5140.0 | Buy | 85 235 | 1022 | LSE | |
| 15:39:40 | 5140.0 | 49 | AT | 5135.0 | 5140.0 | Buy | 85 185 | 1021 | LSE | |
| 15:39:40 | 5140.0 | 43 | AT | 5135.0 | 5140.0 | Buy | 85 136 | 1020 | LSE | |
| 15:39:40 | 5140.0 | 199 | AT | 5135.0 | 5140.0 | Buy | 85 093 | 1019 | LSE | |
| 15:39:40 | 5140.0 | 117 | AT | 5130.0 | 5140.0 | Buy | 84 894 | 1018 | LSE | |
| 15:39:40 | 5135.0 | 438 | AT | 5135.0 | 5140.0 | Sell | 84 777 | 1017 | LSE | |
| 15:39:40 | 5135.0 | 45 | AT | 5135.0 | 5140.0 | Sell | 84 339 | 1016 | LSE | |
| 15:39:40 | 5135.0 | 13 | AT | 5135.0 | 5140.0 | Sell | 84 294 | 1015 | LSE | |
| 15:39:40 | 5135.0 | 37 | AT | 5135.0 | 5140.0 | Sell | 84 281 | 1014 | LSE | |
| 15:39:40 | 5135.0 | 44 | AT | 5135.0 | 5140.0 | Sell | 84 244 | 1013 | LSE | |
| 15:39:40 | 5135.0 | 145 | AT | 5135.0 | 5140.0 | Sell | 84 200 | 1012 | LSE | |
| 15:39:40 | 5135.0 | 201 | AT | 5135.0 | 5140.0 | Sell | 84 055 | 1011 | LSE | |
| 15:39:40 | 5135.0 | 69 | AT | 5135.0 | 5140.0 | Sell | 83 854 | 1010 | LSE | |
| 15:39:19 | 5140.0 | 60 | AT | 5135.0 | 5140.0 | Buy | 83 785 | 1009 | LSE | |
| 15:39:19 | 5140.0 | 45 | AT | 5135.0 | 5140.0 | Buy | 83 725 | 1008 | LSE | |
| 15:39:19 | 5140.0 | 7 | AT | 5135.0 | 5140.0 | Buy | 83 680 | 1007 | LSE | |
| 15:39:19 | 5140.0 | 41 | AT | 5135.0 | 5140.0 | Buy | 83 673 | 1006 | LSE | |
| 15:39:19 | 5140.0 | 1 | AT | 5135.0 | 5140.0 | Buy | 83 632 | 1005 | LSE | |
| 15:39:19 | 5140.0 | 59 | AT | 5135.0 | 5140.0 | Buy | 83 631 | 1004 | LSE | |
| 15:39:19 | 5140.0 | 51 | AT | 5135.0 | 5140.0 | Buy | 83 572 | 1003 | LSE | |
| 15:39:19 | 5140.0 | 44 | AT | 5135.0 | 5140.0 | Buy | 83 521 | 1002 | LSE | |
| 15:39:19 | 5140.0 | 46 | AT | 5135.0 | 5140.0 | Buy | 83 477 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
