Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:19 | 5140.0 | 46 | AT | 5135.0 | 5140.0 | Buy | 83 477 | 1001 | LSE | |
| 15:39:17 | 5140.0 | 142 | AT | 5140.0 | 5145.0 | Sell | 83 431 | 1000 | LSE | |
| 15:39:16 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 83 289 | 999 | LSE | |
| 15:39:16 | 5140.0 | 45 | AT | 5135.0 | 5140.0 | Buy | 83 284 | 998 | LSE | |
| 15:39:16 | 5140.0 | 48 | AT | 5135.0 | 5140.0 | Buy | 83 239 | 997 | LSE | |
| 15:39:16 | 5140.0 | 15 | AT | 5135.0 | 5140.0 | Buy | 83 191 | 996 | LSE | |
| 15:39:16 | 5140.0 | 51 | AT | 5135.0 | 5140.0 | Buy | 83 176 | 995 | LSE | |
| 15:39:16 | 5140.0 | 19 | AT | 5135.0 | 5140.0 | Buy | 83 125 | 994 | LSE | |
| 15:39:16 | 5140.0 | 11 | AT | 5135.0 | 5140.0 | Buy | 83 106 | 993 | LSE | |
| 15:39:16 | 5140.0 | 52 | AT | 5135.0 | 5140.0 | Buy | 83 095 | 992 | LSE | |
| 15:39:16 | 5140.0 | 70 | AT | 5135.0 | 5140.0 | Buy | 83 043 | 991 | LSE | |
| 15:39:16 | 5140.0 | 142 | AT | 5135.0 | 5140.0 | Buy | 82 973 | 990 | LSE | |
| 15:39:16 | 5140.0 | 105 | AT | 5135.0 | 5140.0 | Buy | 82 831 | 989 | LSE | |
| 15:39:16 | 5140.0 | 7 | AT | 5135.0 | 5140.0 | Buy | 82 726 | 988 | LSE | |
| 15:39:16 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 82 719 | 987 | LSE | |
| 15:39:16 | 5140.0 | 82 | AT | 5135.0 | 5140.0 | Buy | 82 714 | 986 | LSE | |
| 15:39:16 | 5140.0 | 51 | AT | 5135.0 | 5140.0 | Buy | 82 632 | 985 | LSE | |
| 15:39:16 | 5140.0 | 44 | AT | 5135.0 | 5140.0 | Buy | 82 581 | 984 | LSE | |
| 15:39:16 | 5140.0 | 27 | AT | 5135.0 | 5140.0 | Buy | 82 537 | 983 | LSE | |
| 15:39:16 | 5140.0 | 17 | AT | 5135.0 | 5140.0 | Buy | 82 510 | 982 | LSE | |
| 15:39:16 | 5140.0 | 134 | AT | 5135.0 | 5140.0 | Buy | 82 493 | 981 | LSE | |
| 15:37:32 | 5140.0 | 106 | AT | 5140.0 | 5145.0 | Sell | 82 359 | 980 | LSE | |
| 15:36:20 | 5145.0 | 103 | O | 5140.0 | 5145.0 | Buy | 82 253 | 979 | LSE | |
| 15:34:16 | 5145.0 | 146 | AT | 5145.0 | 5150.0 | Sell | 82 150 | 978 | LSE | |
| 15:33:46 | 5145.0 | 469 | AT | 5145.0 | 5150.0 | Sell | 82 004 | 977 | LSE | |
| 15:33:46 | 5145.0 | 201 | AT | 5145.0 | 5150.0 | Sell | 81 535 | 976 | LSE | |
| 15:33:46 | 5145.0 | 96 | AT | 5145.0 | 5150.0 | Sell | 81 334 | 975 | LSE | |
| 15:33:46 | 5145.0 | 16 | AT | 5145.0 | 5150.0 | Sell | 81 238 | 974 | LSE | |
| 15:33:46 | 5145.0 | 179 | AT | 5145.0 | 5150.0 | Sell | 81 222 | 973 | LSE | |
| 15:33:46 | 5145.0 | 64 | AT | 5145.0 | 5150.0 | Sell | 81 043 | 972 | LSE | |
| 15:33:46 | 5145.0 | 46 | AT | 5145.0 | 5150.0 | Sell | 80 979 | 971 | LSE | |
| 15:33:46 | 5145.0 | 119 | AT | 5145.0 | 5150.0 | Sell | 80 933 | 970 | LSE | |
| 15:33:46 | 5145.0 | 63 | AT | 5145.0 | 5150.0 | Sell | 80 814 | 969 | LSE | |
| 15:33:46 | 5145.0 | 47 | AT | 5145.0 | 5150.0 | Sell | 80 751 | 968 | LSE | |
| 15:33:46 | 5145.0 | 40 | AT | 5145.0 | 5150.0 | Sell | 80 704 | 967 | LSE | |
| 15:32:26 | 5150.0 | 141 | AT | 5150.0 | 5155.0 | Sell | 80 664 | 966 | LSE | |
| 15:32:26 | 5150.0 | 71 | AT | 5150.0 | 5155.0 | Sell | 80 523 | 965 | LSE | |
| 15:32:00 | 5150.0 | 71 | AT | 5145.0 | 5150.0 | Buy | 80 452 | 964 | LSE | |
| 15:32:00 | 5150.0 | 162 | AT | 5145.0 | 5150.0 | Buy | 80 381 | 963 | LSE | |
| 15:31:26 | 5150.0 | 6 | AT | 5145.0 | 5150.0 | Buy | 80 219 | 962 | LSE | |
| 15:31:26 | 5150.0 | 52 | AT | 5145.0 | 5150.0 | Buy | 80 213 | 961 | LSE | |
| 15:31:26 | 5150.0 | 52 | AT | 5145.0 | 5150.0 | Buy | 80 161 | 960 | LSE | |
| 15:31:26 | 5150.0 | 115 | AT | 5145.0 | 5150.0 | Buy | 80 109 | 959 | LSE | |
| 15:31:26 | 5150.0 | 74 | AT | 5150.0 | 5155.0 | Sell | 79 994 | 958 | LSE | |
| 15:31:26 | 5150.0 | 148 | AT | 5145.0 | 5150.0 | Buy | 79 920 | 957 | LSE | |
| 15:31:26 | 5150.0 | 65 | AT | 5145.0 | 5150.0 | Buy | 79 772 | 956 | LSE | |
| 15:31:26 | 5150.0 | 45 | AT | 5145.0 | 5150.0 | Buy | 79 707 | 955 | LSE | |
| 15:31:26 | 5150.0 | 153 | AT | 5145.0 | 5150.0 | Buy | 79 662 | 954 | LSE | |
| 15:31:26 | 5150.0 | 69 | AT | 5145.0 | 5150.0 | Buy | 79 509 | 953 | LSE | |
| 15:30:55 | 5150.0 | 7 | AT | 5145.0 | 5150.0 | Buy | 79 440 | 952 | LSE | |
| 15:30:55 | 5150.0 | 57 | AT | 5145.0 | 5150.0 | Buy | 79 433 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
