Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:46 | 5160.0 | 12 | AT | 5160.0 | 5165.0 | Sell | 122 099 | 1551 | LSE | |
| 17:20:45 | 5160.0 | 8 | AT | 5155.0 | 5160.0 | Buy | 122 087 | 1550 | LSE | |
| 17:20:45 | 5160.0 | 6 | AT | 5155.0 | 5160.0 | Buy | 122 079 | 1549 | LSE | |
| 17:20:45 | 5160.0 | 39 | AT | 5155.0 | 5160.0 | Buy | 122 073 | 1548 | LSE | |
| 17:20:45 | 5160.0 | 57 | AT | 5155.0 | 5160.0 | Buy | 122 034 | 1547 | LSE | |
| 17:20:45 | 5160.0 | 22 | AT | 5155.0 | 5160.0 | Buy | 121 977 | 1546 | LSE | |
| 17:20:45 | 5160.0 | 38 | AT | 5155.0 | 5160.0 | Buy | 121 955 | 1545 | LSE | |
| 17:20:45 | 5160.0 | 43 | AT | 5155.0 | 5160.0 | Buy | 121 917 | 1544 | LSE | |
| 17:20:45 | 5160.0 | 43 | AT | 5155.0 | 5160.0 | Buy | 121 874 | 1543 | LSE | |
| 17:20:45 | 5160.0 | 49 | AT | 5155.0 | 5160.0 | Buy | 121 831 | 1542 | LSE | |
| 17:20:45 | 5160.0 | 105 | AT | 5155.0 | 5160.0 | Buy | 121 782 | 1541 | LSE | |
| 17:19:44 | 5160.0 | 56 | O | 5155.0 | 5160.0 | Buy | 121 677 | 1540 | LSE | |
| 17:18:29 | 5160.0 | 49 | AT | 5155.0 | 5160.0 | Buy | 121 621 | 1539 | LSE | |
| 17:18:29 | 5160.0 | 70 | AT | 5155.0 | 5160.0 | Buy | 121 572 | 1538 | LSE | |
| 17:17:06 | 5155.0 | 45 | AT | 5155.0 | 5160.0 | Sell | 121 502 | 1537 | LSE | |
| 17:17:06 | 5155.0 | 81 | AT | 5150.0 | 5155.0 | Buy | 121 457 | 1536 | LSE | |
| 17:17:06 | 5155.0 | 70 | AT | 5150.0 | 5155.0 | Buy | 121 376 | 1535 | LSE | |
| 17:16:20 | 5155.0 | 61 | AT | 5150.0 | 5155.0 | Buy | 121 306 | 1534 | LSE | |
| 17:16:20 | 5155.0 | 133 | AT | 5150.0 | 5155.0 | Buy | 121 245 | 1533 | LSE | |
| 17:16:20 | 5155.0 | 150 | AT | 5155.0 | 5160.0 | Sell | 121 112 | 1532 | LSE | |
| 17:15:11 | 5155.0 | 23 | O | 5155.0 | 5160.0 | Sell | 120 962 | 1531 | LSE | |
| 17:15:11 | 5155.0 | 51 | AT | 5150.0 | 5155.0 | Buy | 120 939 | 1530 | LSE | |
| 17:15:11 | 5155.0 | 43 | AT | 5150.0 | 5155.0 | Buy | 120 888 | 1529 | LSE | |
| 17:15:11 | 5155.0 | 44 | AT | 5150.0 | 5155.0 | Buy | 120 845 | 1528 | LSE | |
| 17:15:11 | 5155.0 | 144 | AT | 5150.0 | 5155.0 | Buy | 120 801 | 1527 | LSE | |
| 17:15:11 | 5155.0 | 64 | AT | 5150.0 | 5155.0 | Buy | 120 657 | 1526 | LSE | |
| 17:15:11 | 5155.0 | 6 | AT | 5150.0 | 5155.0 | Buy | 120 593 | 1525 | LSE | |
| 17:15:11 | 5155.0 | 8 | AT | 5150.0 | 5155.0 | Buy | 120 587 | 1524 | LSE | |
| 17:15:11 | 5155.0 | 6 | AT | 5150.0 | 5155.0 | Buy | 120 579 | 1523 | LSE | |
| 17:15:11 | 5155.0 | 50 | AT | 5150.0 | 5155.0 | Buy | 120 573 | 1522 | LSE | |
| 17:15:11 | 5155.0 | 56 | AT | 5155.0 | 5160.0 | Sell | 120 523 | 1521 | LSE | |
| 17:15:11 | 5155.0 | 151 | AT | 5155.0 | 5160.0 | Sell | 120 467 | 1520 | LSE | |
| 17:14:30 | 5155.0 | 153 | AT | 5155.0 | 5160.0 | Sell | 120 316 | 1519 | LSE | |
| 17:14:30 | 5155.0 | 66 | AT | 5155.0 | 5160.0 | Sell | 120 163 | 1518 | LSE | |
| 17:14:30 | 5155.0 | 7 | AT | 5150.0 | 5155.0 | Buy | 120 097 | 1517 | LSE | |
| 17:14:30 | 5155.0 | 155 | AT | 5150.0 | 5155.0 | Buy | 120 090 | 1516 | LSE | |
| 17:14:30 | 5155.0 | 79 | AT | 5155.0 | 5160.0 | Sell | 119 935 | 1515 | LSE | |
| 17:14:30 | 5155.0 | 53 | AT | 5155.0 | 5160.0 | Sell | 119 856 | 1514 | LSE | |
| 17:14:30 | 5155.0 | 6 | AT | 5155.0 | 5160.0 | Sell | 119 803 | 1513 | LSE | |
| 17:14:30 | 5155.0 | 100 | AT | 5155.0 | 5160.0 | Sell | 119 797 | 1512 | LSE | |
| 17:14:30 | 5155.0 | 82 | AT | 5155.0 | 5160.0 | Sell | 119 697 | 1511 | LSE | |
| 17:14:30 | 5155.0 | 120 | AT | 5155.0 | 5160.0 | Sell | 119 615 | 1510 | LSE | |
| 17:14:30 | 5155.0 | 64 | AT | 5155.0 | 5160.0 | Sell | 119 495 | 1509 | LSE | |
| 17:14:30 | 5155.0 | 70 | AT | 5155.0 | 5160.0 | Sell | 119 431 | 1508 | LSE | |
| 17:08:20 | 5160.0 | 38 | AT | 5160.0 | 5165.0 | Sell | 119 361 | 1507 | LSE | |
| 17:08:20 | 5160.0 | 87 | AT | 5160.0 | 5165.0 | Sell | 119 323 | 1506 | LSE | |
| 17:08:20 | 5160.0 | 91 | AT | 5160.0 | 5165.0 | Sell | 119 236 | 1505 | LSE | |
| 17:08:20 | 5160.0 | 58 | AT | 5160.0 | 5165.0 | Sell | 119 145 | 1504 | LSE | |
| 17:08:20 | 5160.0 | 3 | AT | 5160.0 | 5165.0 | Sell | 119 087 | 1503 | LSE | |
| 17:08:20 | 5160.0 | 12 | AT | 5160.0 | 5165.0 | Sell | 119 084 | 1502 | LSE | |
| 17:08:20 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 119 072 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
